KASE Index 7 777,85 TONIA 18,04 TRION 18,11 TWINA 17,81 SWAP-1D 13,03 SWAP-2D 13,02 MM_INDEX 17,47 MBM_INDEX 1 204,77 USDKZT_TOM 475,05 CNYKZT_TOD 70,21 EURKZT_TOM 556,56 RUBKZT_TOM 6,24 EURUSD_TOM 1,17 USDCNY_TOD 6,97 KZGB_CPm1m 921,37 KZGB_DPm1m 1 204,04 KASE_ESGB_Y 19,76 KASE_BMC 96,80
+0,70 %
+1,01 %
+0,56 %
-1,22 %
-2,98 %
-3,27 %
+1,75 %
+0,16 %
+0,39 %
+1,16 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
+0,18 %
+0,20 %
+0,05 %
+0,20 %
KASE Index 7 777,85 TONIA 18,04 TRION 18,11 TWINA 17,81 SWAP-1D 13,03 SWAP-2D 13,02 MM_INDEX 17,47 MBM_INDEX 1 204,77 USDKZT_TOM 475,05 CNYKZT_TOD 70,21 EURKZT_TOM 556,56 RUBKZT_TOM 6,24 EURUSD_TOM 1,17 USDCNY_TOD 6,97 KZGB_CPm1m 921,37 KZGB_DPm1m 1 204,04 KASE_ESGB_Y 19,76 KASE_BMC 96,80
+0,70 %
+1,01 %
+0,56 %
-1,22 %
-2,98 %
-3,27 %
+1,75 %
+0,16 %
+0,39 %
+1,16 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
+0,18 %
+0,20 %
+0,05 %
+0,20 %
KASE Index 7 777,85 TONIA 18,04 TRION 18,11 TWINA 17,81 SWAP-1D 13,03 SWAP-2D 13,02 MM_INDEX 17,47 MBM_INDEX 1 204,77 USDKZT_TOM 475,05 CNYKZT_TOD 70,21 EURKZT_TOM 556,56 RUBKZT_TOM 6,24 EURUSD_TOM 1,17 USDCNY_TOD 6,97 KZGB_CPm1m 921,37 KZGB_DPm1m 1 204,04 KASE_ESGB_Y 19,76 KASE_BMC 96,80
+0,70 %
+1,01 %
+0,56 %
-1,22 %
-2,98 %
-3,27 %
+1,75 %
+0,16 %
+0,39 %
+1,16 %
+0,61 %
+1,47 %
-0,01 %
-0,29 %
+0,18 %
+0,20 %
+0,05 %
+0,20 %
Markets/
Stock Market/
Corporate bonds
Recent placement
Leasing Group
ISIN
Volume
Yield
22,00%
Maturity
()
Development Bank of Kazakhstan
ISIN
XS3204113867
Volume
Yield
0,00%
Maturity
1 080 (3)
TSSP Group
ISIN
KZ2P00014301
Volume
Yield
23,00%
Maturity
360 (1)
Kazakhstan Sustainability Fund
ISIN
KZ2C00012003
Volume
Yield
17,88%
Maturity
360 (1)
Food corporation
ISIN
KZ2C00015071
Volume
Yield
19,00%
Maturity
325 (1)
Capital Leasing Group
ISIN
KZ2P00016322
Volume
Yield
0,00%
Maturity
1 080 (3)
Agrarian Credit Corporation
ISIN
KZ2C00015246
Volume
Yield
0,00%
Maturity
270 (1)
Microfinance Organization OnlineKazFinance
ISIN
KZ2C00015394
Volume
Yield
23,00%
Maturity
1 080 (3)
KazAgroFinance
ISIN
KZ2C00016541
Volume
Yield
18,30%
Maturity
1 080 (3)
Leasing Group
ISIN
KZ2C00016632
Volume
Yield
10,50%
Maturity
180 (0)
Kazakhstan Sustainability Fund
ISIN
KZ2C00012060
Volume
Yield
16,37%
Maturity
316 (1)
Kazakhstan Sustainability Fund
ISIN
KZ2C00014959
Volume
Yield
16,35%
Maturity
360 (1)
Event digest
Go to the newsFreedom Holding Corp. is considering listing of common shares in Kazakhstan
Special trading session for offering of 5.0 mln bonds KZ2C00012151 (KFUSb88) of Kazakhstan Sustainability Fund will be held on KASE on April 16
ForteBank bonds KZ2C00000107 (TEBNb14) and KZ2C00000115 (TEBNb15) were delisted from KASE due to reaching maturity
Repeated special trading session for offering of МУИКАМ KZKB00000040 (MUX072_0003) with settlement on April 16 and current maturity of 5 years is held on KASE today
Repeated special trading session for offering of МЕККАМ KZK100000431 (MKM012_0162) with settlement on April 16 and current maturity of 297 days is held on KASE today
Repeated special trading session for offering of МЕУКАМ KZKD00001327 (MUM096_0016) with settlement on April 16 and current maturity of 7.9 years is held on KASE today
Akimdik of city of Astana raised KZT 2.5 bn on KASE on April 13
Trading volume in KASE Global sector from April 6-10, 2026 totaled KZT 7,472.6mln ($15,922.4 th.)
Bonds KZ2P00017262 (TLPRpp1) of Tulpar Tech Solutions will be included in "Private placement" market of KASE official list, effective April 14
Bonds KZ2D00017670 (TCBBpp1) of Private company Teniz Capital Brokerage Ltd. will be included in "Private placement" market of KASE official list, effective April 14
Composition of Nurbank's Management Board changed
BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14
Market trends
Indicators of the corporate bonds market
KASE_BMY
16,68
-0,24 %
on 13.04.2026
Yield indicator of bonds
main board
KASE_KZ3_Y
15,13
-1,05 %
on 13.04.2026
Yield indicator of KZT bonds
with an international rating ≥ BBB-
main board
KASE_US3_Y
4,68
-0,43 %
on 13.04.2026
Yield indicator of USD bonds
with an international rating ≥ BBB-
main board
Instruments available for trading
All instruments
Real sector
Financial sector
Ticker | Company | ISIN | Currency | Volume,mln KZT | Yield,% | Coupon, % | Maturity | Market-maker | Date |
KZ2C00011906 | KZT | 25,50 | 19,000 | 644 (2) | 14.04.2026 | ||||
KZ2P00011604 | KZT | 19,62 | 20,500 | 446 (1) | 14.04.2026 | ||||
KZ2P00016306 | KZT | 24,00 | 23,000 | 1 017 (3) | 14.04.2026 | ||||
KZ2P00016116 | USD | 10,44 | 10,000 | 944 (3) | 14.04.2026 | ||||
KZ2P00016561 | KZT | 22,92 | 24,500 | 304 (1) | 14.04.2026 | ||||
KZ2P00013063 | KZT | 24,84 | 21,000 | 704 (2) | 14.04.2026 | ||||
KZ2P00014723 | KZT | 23,01 | 22,000 | 474 (1) | 14.04.2026 | ||||
KZ2C00013258 | KZT | 24,00 | 21,000 | 688 (2) | 14.04.2026 | ||||
KZ2P00014673 | USD | 10,00 | 10,000 | 507 (1) | 14.04.2026 | ||||
KZ2P00015506 | KZT | 21,26 | 21,000 | 882 (2) | 14.04.2026 | ||||
* Excluding specialized trades* Data is provided with a delay of 15 minutes
Trading rules
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.