KASE Index 7 773,44 TONIA 17,77 TRION 17,79 TWINA 17,77 SWAP-1D 13,77 SWAP-2D 13,49 MM_INDEX 16,98 MBM_INDEX 1 193,97 USDKZT_TOM 481,88 CNYKZT_TOD 70,04 EURKZT_TOM 556,79 RUBKZT_TOM 5,72 EURUSD_TOM 1,16 USDCNY_TOD 6,97 KZGB_CPm1m 920,91 KZGB_DPm1m 1 194,56 KASE_ESGB_Y 19,59 KASE_BMC 96,68
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44 TONIA 17,77 TRION 17,79 TWINA 17,77 SWAP-1D 13,77 SWAP-2D 13,49 MM_INDEX 16,98 MBM_INDEX 1 193,97 USDKZT_TOM 481,88 CNYKZT_TOD 70,04 EURKZT_TOM 556,79 RUBKZT_TOM 5,72 EURUSD_TOM 1,16 USDCNY_TOD 6,97 KZGB_CPm1m 920,91 KZGB_DPm1m 1 194,56 KASE_ESGB_Y 19,59 KASE_BMC 96,68
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
KASE Index 7 773,44 TONIA 17,77 TRION 17,79 TWINA 17,77 SWAP-1D 13,77 SWAP-2D 13,49 MM_INDEX 16,98 MBM_INDEX 1 193,97 USDKZT_TOM 481,88 CNYKZT_TOD 70,04 EURKZT_TOM 556,79 RUBKZT_TOM 5,72 EURUSD_TOM 1,16 USDCNY_TOD 6,97 KZGB_CPm1m 920,91 KZGB_DPm1m 1 194,56 KASE_ESGB_Y 19,59 KASE_BMC 96,68
-0,92 %
+0,23 %
+0,45 %
-0,78 %
-0,72 %
-0,95 %
-1,45 %
+0,04 %
-0,01 %
+0,15 %
+0,70 %
+0,65 %
+0,92 %
-0,29 %
+0,01 %
+0,04 %
+0,31 %
-0,12 %
Markets/
Stock Market/
Corporate bonds
Recent placement
Food corporation
ISIN
KZ2C00015071
Volume
Yield
19,05%
Maturity
354 (1)
Kazakhstan Sustainability Fund
ISIN
KZ2C00010809
Volume
Yield
17,85%
Maturity
354 (1)
SFC "SMK FF-1"
ISIN
KZ2P00014632
Volume
Yield
20,00%
Maturity
1 620 (4)
Agrarian Credit Corporation
ISIN
KZ2C00015246
Volume
Yield
0,00%
Maturity
316 (1)
Leasing Group
ISIN
Volume
Yield
22,00%
Maturity
()
Development Bank of Kazakhstan
ISIN
XS3204113867
Volume
Yield
0,00%
Maturity
1 080 (3)
TSSP Group
ISIN
KZ2P00014301
Volume
Yield
23,00%
Maturity
360 (1)
Kazakhstan Sustainability Fund
ISIN
KZ2C00012003
Volume
Yield
17,88%
Maturity
360 (1)
Food corporation
ISIN
KZ2C00015071
Volume
Yield
19,00%
Maturity
325 (1)
Capital Leasing Group
ISIN
KZ2P00016322
Volume
Yield
0,00%
Maturity
1 080 (3)
Agrarian Credit Corporation
ISIN
KZ2C00015246
Volume
Yield
0,00%
Maturity
270 (1)
Microfinance Organization OnlineKazFinance
ISIN
KZ2C00015394
Volume
Yield
23,00%
Maturity
1 080 (3)
Event digest
Go to the newsNurbank redeemed bonds KZ2C00002871 (NRBNb15)
Consolidated financial statements of Halyk Bank of Kazakhstan for 2025 and auditor's report released
Notice of AGM of LOTTE Rakhat shareholders to be held on April 30
Two LOGYCOM bond issues will be included in KASE official list's "Private placement" market, starting March 20
Interest rate for seventh coupon period on bonds KZ2C00009637 (BRKZb32) of Development Bank of Kazakhstan – 19.7081 % per annum
Notice of AGM of KEGOC shareholders due April 21
Notice of EGM of Aidarly Project shareholders due April 21
Bonds KZ2P00013592 (FPSTb6) of BASS Gold were delisted from KASE due to reaching maturity
Bonds KZ2D00009628 (EABRb40) of the Eurasian Development Bank delisted from KASE due to reaching maturity
CHANGES TO KASE TRADING SCHEDULE IN MARCH 2026
Special trading sessions for the placement of four issues of bonds of local executive bodies are being held today on KASE
Special trading session for offering of 5.0 mln bonds KZ2C00017010 (MFKMb9) of KMF Bank is held on KASE today
Market trends
Indicators of the corporate bonds market
Instruments available for trading
All instruments
Real sector
Financial sector
Ticker | Company | ISIN | Currency | Volume,mln KZT | Yield,% | Coupon, % | Maturity | Market-maker | Date |
KZ2D00012531 | USD | 5,50 | 7,500 | 217 (1) | 20.03.2026 | ||||
KZ2C00007326 | KZT | 14,50 | 9,500 | 678 (2) | 20.03.2026 | ||||
KZ2C00006906 | KZT | 14,50 | 12,000 | 2 367 (7) | 20.03.2026 | ||||
KZ2C00008514 | KZT | 14,50 | 16,850 | 1 204 (3) | 20.03.2026 | ||||
KZ2C00009843 | KZT | 14,50 | 19,250 | 1 548 (4) | 20.03.2026 | ||||
KZ2C00011757 | KZT | 15,30 | 15,250 | 1 339 (4) | 20.03.2026 | ||||
KZ2C00004133 | KZT | 14,00 | 10,270 | 113 (0) | 20.03.2026 | ||||
KZ2C00011740 | KZT | 16,00 | 14,250 | 1 200 (3) | 20.03.2026 | ||||
KZ2C00013662 | KZT | 15,50 | 16,500 | 1 470 (4) | 20.03.2026 | ||||
KZ2C00008332 | KZT | 14,50 | 11,000 | 2 067 (6) | 20.03.2026 | ||||
* Excluding specialized trades* Data is provided with a delay of 15 minutes
Trading rules
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.