Corporate bonds
The following is represented on the corporate bond market:
-
bonds of Kazakhstan’s and foreign companies
-
Eurobonds issued by Kazakhstan’s companies subject to the foreign laws
Trading and settlements are carried out in USD using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made).
KASE Index 7 807,55
+0,95 %
-3,02 %
-2,71 %
-0,62 %
-2,84 %
-4,48 %
-1,71 %
+0,02 %
-0,16 %
+0,14 %
+0,71 %
+0,29 %
+0,34 %
-0,59 %
+0,02 %
+0,02 %
-0,05 %
+0,26 %
KASE Index 7 807,55
+0,95 %
-3,02 %
-2,71 %
-0,62 %
-2,84 %
-4,48 %
-1,71 %
+0,02 %
-0,16 %
+0,14 %
+0,71 %
+0,29 %
+0,34 %
-0,59 %
+0,02 %
+0,02 %
-0,05 %
+0,26 %
KASE Index 7 807,55
+0,95 %
-3,02 %
-2,71 %
-0,62 %
-2,84 %
-4,48 %
-1,71 %
+0,02 %
-0,16 %
+0,14 %
+0,71 %
+0,29 %
+0,34 %
-0,59 %
+0,02 %
+0,02 %
-0,05 %
+0,26 %
Recent placement
NIH "Baiterek"
ISIN
KZ2C00018695
Volume
Yield
15,90%
Maturity
1 800 (5)
SWF Samruk-Kazyna
ISIN
KZ2C00019248
Volume
Yield
1,00%
Maturity
5 400 (15)
SWF Samruk-Kazyna
ISIN
KZ2C00019255
Volume
Yield
1,00%
Maturity
5 400 (15)
Leasing Group
ISIN
KZ2C00018794
Volume
Yield
22,00%
Maturity
90 (0)
MyCar Finance MFO
ISIN
KZ2P00017932
Volume
Yield
21,00%
Maturity
656 (2)
MFO "TAS FINANCE GROUP"
ISIN
KZ2P00018468
Volume
Yield
22,00%
Maturity
879 (2)
Kazakhstan Sustainability Fund
ISIN
KZ2C00015170
Volume
Yield
15,95%
Maturity
720 (2)
Shinhan Finance Microfinance Organization
ISIN
KZ2P00019136
Volume
Yield
17,25%
Maturity
720 (2)
MFO "TAS FINANCE GROUP"
ISIN
KZ2P00018468
Volume
Yield
22,00%
Maturity
880 (2)
MyCar Finance MFO
ISIN
KZ2P00017932
Volume
Yield
21,00%
Maturity
658 (2)
Schoolbus
ISIN
KZ2P00017577
Volume
Yield
11,00%
Maturity
1 080 (3)
Toyota Financial Services Kazakhstan MFO
ISIN
KZ2P00018773
Volume
Yield
16,95%
Maturity
1 440 (4)
Event digest
Go to the newsSWF Samruk-Kazyna on July 31 raised KZT 55.5 bn on KASE by placing 15-year bonds KZ2C00019255 (SKKZb35) at margin of 1.00 % APR
SWF Samruk-Kazyna on July 31 raised KZT 55.5 bn on KASE by placing 15-year bonds KZ2C00019248 (SKKZb34) at margin of 1.00 % APR
NIH "Baiterek" on July 31 raised KZT 60.5 bn on KASE by placing five-year bonds KZ2C00018695 (BTRKb34) at 15.90 % APR
Composition of Management Board of Home Credit Bank JSC (SB of Forte Bank JSC) changed
Trades in units KZPF00001015 (STDIprm) of OUIT "Standard Prime" open on KASE as of August 3
A. Mazhuga is appointed acting Chairman of Nurbank's Management Board, effective August 17
"Caspy" Commodity Exchange presents third sustainability report
Board of Directors of Alatau City Invest JSC decided to repurchase 1.9 mln common shares from the company's sole shareholder
Toyota Financial Services Kazakhstan MFO LLP redeemed bonds KZ2P00007776 (MFTFb1)
"Otbasy bank" house construction savings bank JSC redeemed bonds KZ2C00004133 (JSBNb1)
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in August 2026
Sole shareholder of Aktobe Oil Equipment Plant JSC decided to pay dividends on common shares of company for 2014, 2020, 2022–2025
Market trends
Indicators of the corporate bonds market
KASE_BMY
16,34
-0,67 %
on 31.07.2026
Yield indicator of bonds
main board
KASE_KZ3_Y
14,97
-2,54 %
on 31.07.2026
Yield indicator of KZT bonds
with an international rating ≥ BBB-
main board
KASE_US3_Y
5,25
+0,19 %
on 31.07.2026
Yield indicator of USD bonds
with an international rating ≥ BBB-
main board
Instruments available for trading
Ticker | Company | ISIN | Currency | Volume,mln KZT | Yield,% | Coupon, % | Maturity | Market-maker | Date |
|---|---|---|---|---|---|---|---|---|---|
| XS1595713782 | USD | 4,31 | 4,750 | 258 (1) | 31.07.2026 | ||||
| KZ2C00002319 | KZT | 13,85 | 10,500 | 362 (1) | 31.07.2026 | ||||
| KZ2C00003333 | KZT | 15,50 | 10,500 | 494 (1) | 31.07.2026 | ||||
| KZ2C00014736 | KZT | 16,18 | 18,000 | 1 433 (4) | 31.07.2026 | ||||
| KZ2C00014744 | KZT | 15,50 | 18,700 | 746 (2) | 31.07.2026 | ||||
| KZ2C00008944 | KZT | 17,70 | 2,750 | 1 269 (4) | 31.07.2026 | ||||
| KZ2C00007128 | KZT | 15,00 | 9,500 | 493 (1) | 31.07.2026 | ||||
| KZ2C00013662 | KZT | 15,51 | 16,500 | 1 343 (4) | 31.07.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 369 (4) | 31.07.2026 | ||||
| KZ2C00007862 | KZT | 15,50 | 11,900 | 739 (2) | 31.07.2026 | ||||
| KZ2C00015543 | KZT | 15,52 | 19,000 | 1 506 (4) | 31.07.2026 | ||||
| KZ2C00013696 | KZT | 15,50 | 18,000 | 1 452 (4) | 31.07.2026 | ||||
| KZ2C00016822 | KZT | 15,16 | 17,500 | 1 661 (5) | 31.07.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 212 (3) | 31.07.2026 | ||||
| KZ2C00015857 | KZT | 16,00 | 19,000 | 1 508 (4) | 31.07.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 940 (5) | 31.07.2026 | ||||
| KZ2C00013902 | KZT | 14,50 | 17,500 | 1 391 (4) | 31.07.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 254 (1) | 31.07.2026 | ||||
| KZ2D00012861 | KZT | 19,36 | 19,500 | 298 (1) | 31.07.2026 | ||||
| KZ2C00013928 | KZT | 15,50 | 17,500 | 1 391 (4) | 31.07.2026 | ||||
| KZ2C00014124 | KZT | 17,50 | 19,250 | 333 (1) | 31.07.2026 | ||||
| KZ2D00012457 | KZT | 18,03 | 17,250 | 90 (0) | 31.07.2026 | ||||
| KZ2C00011195 | KZT | 18,57 | 18,150 | 566 (2) | 31.07.2026 | ||||
| KZ2C00012482 | KZT | 17,47 | 1,250 | 490 (1) | 31.07.2026 | ||||
| KZ2C00006658 | KZT | 13,14 | 11,000 | 3 177 (9) | 31.07.2026 | ||||
| KZ2P00017577 | USD | 11,00 | 11,000 | 1 070 (3) | 31.07.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 835 (2) | 31.07.2026 | ||||
| KZ2P00016579 | USD | 13,13 | 11,000 | 181 (1) | 31.07.2026 | ||||
| KZ2P00014673 | USD | 10,00 | 10,000 | 400 (1) | 31.07.2026 | ||||
| KZ2P00013014 | USD | 14,99 | 13,000 | 228 (1) | 31.07.2026 | ||||
| KZ2P00015431 | USD | 15,01 | 11,000 | 787 (2) | 31.07.2026 | ||||
| KZ2P00011638 | USD | 10,67 | 10,500 | 264 (1) | 31.07.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 477 (1) | 31.07.2026 | ||||
| KZ2P00017734 | USD | 12,00 | 12,000 | 249 (1) | 31.07.2026 | ||||
| KZ2C00010825 | USD | 10,50 | 10,000 | 227 (1) | 31.07.2026 | ||||
| KZ2C00010833 | USD | 13,36 | 10,000 | 467 (1) | 31.07.2026 | ||||
| KZ2P00018211 | USD | 11,00 | 11,000 | 328 (1) | 31.07.2026 | ||||
| KZ2P00016785 | USD | 11,00 | 11,000 | 683 (2) | 31.07.2026 | ||||
| KZ2P00014590 | USD | 11,71 | 11,000 | 379 (1) | 31.07.2026 | ||||
| KZ2P00014608 | USD | 10,59 | 11,000 | 468 (1) | 31.07.2026 | ||||
| KZ2P00014616 | USD | 11,70 | 11,000 | 565 (2) | 31.07.2026 | ||||
| KZ2P00012651 | USD | 11,98 | 12,000 | 101 (0) | 31.07.2026 | ||||
| KZ2P00013345 | USD | 10,86 | 12,000 | 332 (1) | 31.07.2026 | ||||
| KZ2P00013204 | USD | 12,00 | 12,000 | 285 (1) | 31.07.2026 | ||||
| KZ2P00018351 | USD | 13,00 | 13,000 | 329 (1) | 31.07.2026 | ||||
| KZ2P00017288 | USD | 10,67 | 10,500 | 202 (1) | 31.07.2026 | ||||
| KZ2C00018786 | USD | 10,50 | 10,500 | 163 (0) | 31.07.2026 | ||||
| KZ2P00019110 | USD | 10,50 | 10,500 | 358 (1) | 31.07.2026 | ||||
| KZ2P00011778 | USD | 10,76 | 11,000 | 33 (0) | 31.07.2026 | ||||
| KZ2D00015369 | USD | 7,10 | 7,750 | 923 (3) | 31.07.2026 | ||||
| KZ2C00016905 | USD | 11,98 | 12,000 | 945 (3) | 31.07.2026 | ||||
| KZ2C00010155 | USD | 10,06 | 9,000 | 120 (0) | 31.07.2026 | ||||
| KZ2C00013811 | KZT | 19,96 | 21,500 | 663 (2) | 31.07.2026 | ||||
| KZ2P00008113 | KZT | 20,50 | 18,000 | 699 (2) | 31.07.2026 | ||||
| KZ2P00014301 | KZT | 22,56 | 23,000 | 115 (0) | 31.07.2026 | ||||
| KZ2P00014327 | KZT | 20,69 | 23,000 | 120 (0) | 31.07.2026 | ||||
| KZ2P00013113 | KZT | 20,35 | 20,250 | 539 (2) | 31.07.2026 | ||||
| KZ2P00015290 | KZT | 23,50 | 22,000 | 803 (2) | 31.07.2026 | ||||
| KZ2P00013881 | KZT | 20,31 | 21,000 | 657 (2) | 31.07.2026 | ||||
| KZ2P00014798 | KZT | 20,99 | 21,000 | 727 (2) | 31.07.2026 | ||||
| KZ2C00018828 | KZT | 17,04 | 1,000 | 5 377 (15) | 31.07.2026 | ||||
| KZ2P00017791 | KZT | 21,02 | 22,000 | 620 (2) | 31.07.2026 | ||||
| KZ2P00017437 | KZT | 21,00 | 22,000 | 215 (1) | 31.07.2026 | ||||
| KZ2P00013394 | KZT | 21,99 | 19,000 | 350 (1) | 31.07.2026 | ||||
| KZ2P00016561 | KZT | 16,83 | 24,500 | 197 (1) | 31.07.2026 | ||||
| KZ2P00018468 | KZT | 21,87 | 22,000 | 872 (2) | 31.07.2026 | ||||
| KZ2P00018476 | KZT | 22,00 | 22,000 | 692 (2) | 31.07.2026 | ||||
| KZ2P00016231 | KZT | 22,00 | 22,000 | 490 (1) | 31.07.2026 | ||||
| KZ2P00017395 | KZT | 21,50 | 21,000 | 664 (2) | 31.07.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 982 (3) | 31.07.2026 | ||||
| KZ2P00015308 | KZT | 14,87 | 22,000 | 840 (2) | 31.07.2026 | ||||
| KZ2P00018302 | KZT | 21,00 | 21,000 | 689 (2) | 31.07.2026 | ||||
| KZ2P00010366 | KZT | 22,16 | 25,000 | 133 (0) | 31.07.2026 | ||||
| KZ2P00015712 | KZT | 22,84 | 21,500 | 295 (1) | 31.07.2026 | ||||
| KZ2P00015845 | KZT | 23,00 | 23,000 | 803 (2) | 31.07.2026 | ||||
| KZ2P00013998 | KZT | 19,40 | 22,000 | 351 (1) | 31.07.2026 | ||||
| KZ2P00013063 | KZT | 23,64 | 21,000 | 597 (2) | 31.07.2026 | ||||
| KZ2P00014004 | KZT | 23,96 | 21,000 | 685 (2) | 31.07.2026 | ||||
| KZ2P00016306 | KZT | 22,22 | 23,000 | 910 (3) | 31.07.2026 | ||||
| KZ2P00011398 | KZT | 22,73 | 22,000 | 334 (1) | 31.07.2026 | ||||
| KZ2P00012271 | KZT | 21,01 | 23,000 | 658 (2) | 31.07.2026 | ||||
| KZ2P00014723 | KZT | 22,77 | 22,000 | 367 (1) | 31.07.2026 | ||||
| KZ2C00013266 | KZT | 20,75 | 19,730 | 600 (2) | 31.07.2026 | ||||
| KZ2C00017994 | KZT | 20,41 | 25,000 | 81 (0) | 31.07.2026 | ||||
| KZ2C00013274 | KZT | 20,35 | 19,000 | 679 (2) | 31.07.2026 | ||||
| KZ2C00015576 | KZT | 21,03 | 21,000 | 830 (2) | 31.07.2026 | ||||
| KZ2C00018240 | KZT | 21,43 | 24,000 | 309 (1) | 31.07.2026 | ||||
| KZ2C00015394 | KZT | 23,01 | 23,000 | 863 (2) | 31.07.2026 | ||||
| KZ2C00015568 | KZT | 21,00 | 21,000 | 830 (2) | 31.07.2026 | ||||
| KZ2C00013258 | KZT | 20,70 | 21,000 | 581 (2) | 31.07.2026 | ||||
| KZ2C00011906 | KZT | 22,49 | 19,000 | 537 (2) | 31.07.2026 | ||||
| KZ2C00011914 | KZT | 31,00 | 19,000 | 80 (0) | 31.07.2026 | ||||
| KZ2C00010916 | KZT | 26,00 | 20,410 | 374 (1) | 31.07.2026 | ||||
| KZ2P00012305 | KZT | 20,00 | 22,000 | 95 (0) | 31.07.2026 | ||||
| KZ2P00014467 | KZT | 22,00 | 22,000 | 490 (1) | 31.07.2026 | ||||
| KZ2P00014459 | KZT | 22,48 | 22,000 | 425 (1) | 31.07.2026 | ||||
| KZ2P00017932 | KZT | 19,64 | 21,000 | 649 (2) | 31.07.2026 | ||||
| KZ2P00013220 | KZT | 22,03 | 22,000 | 370 (1) | 31.07.2026 | ||||
| KZ2P00013212 | KZT | 22,12 | 22,000 | 331 (1) | 31.07.2026 | ||||
| KZ2P00013154 | KZT | 22,15 | 22,000 | 285 (1) | 31.07.2026 | ||||
| KZ2P00017353 | KZT | 23,00 | 23,000 | 600 (2) | 31.07.2026 | ||||
| KZ2P00015696 | KZT | 24,24 | 22,000 | 172 (1) | 31.07.2026 | ||||
| KZ2P00012883 | KZT | 21,82 | 20,000 | 205 (1) | 31.07.2026 | ||||
| KZ2C00016426 | KZT | 21,00 | 21,000 | 851 (2) | 31.07.2026 | ||||
| KZ2C00018257 | KZT | 20,51 | 21,000 | 1 015 (3) | 31.07.2026 | ||||
| KZ2P00015266 | KZT | 23,00 | 22,000 | 436 (1) | 31.07.2026 | ||||
| KZ2C00018125 | KZT | 21,00 | 21,000 | 655 (2) | 31.07.2026 | ||||
| KZ2C00018034 | KZT | 20,00 | 21,000 | 657 (2) | 31.07.2026 | ||||
| KZ2P00018153 | KZT | 22,97 | 23,000 | 669 (2) | 31.07.2026 | ||||
| KZ2P00011950 | KZT | 22,38 | 21,000 | 116 (0) | 31.07.2026 | ||||
| KZ2P00011166 | KZT | 21,99 | 22,000 | 282 (1) | 31.07.2026 | ||||
| KZ2P00016553 | KZT | 22,99 | 23,000 | 144 (0) | 31.07.2026 | ||||
| KZ2P00014640 | KZT | 22,00 | 22,500 | 199 (1) | 31.07.2026 | ||||
| KZ2P00016413 | KZT | 20,98 | 23,000 | 530 (2) | 31.07.2026 | ||||
| KZ2P00014202 | KZT | 19,25 | 21,000 | 773 (2) | 31.07.2026 | ||||
| KZ2C00018794 | KZT | 22,00 | 22,000 | 83 (0) | 31.07.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 608 (2) | 31.07.2026 | ||||
| KZ2C00012961 | KZT | 20,00 | 22,000 | 586 (2) | 31.07.2026 | ||||
| KZX000001870 | KZT | 20,75 | 20,750 | 140 (0) | 31.07.2026 | ||||
| KZ2C00014066 | KZT | 17,25 | 19,100 | 1 423 (4) | 31.07.2026 | ||||
| KZ2C00017580 | KZT | 24,00 | 25,000 | 221 (1) | 31.07.2026 | ||||
| KZ2P00016322 | KZT | 22,64 | 23,000 | 849 (2) | 31.07.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 643 (2) | 31.07.2026 | ||||
| KZ2P00018559 | KZT | 25,00 | 25,000 | 713 (2) | 31.07.2026 | ||||
| KZ2P00015506 | KZT | 21,04 | 21,000 | 775 (2) | 31.07.2026 | ||||
| KZ2P00011612 | KZT | 20,10 | 20,000 | 341 (1) | 31.07.2026 | ||||
| KZ2P00016751 | KZT | 22,03 | 23,000 | 1 002 (3) | 31.07.2026 | ||||
| KZ2P00011604 | KZT | 14,73 | 20,500 | 339 (1) | 31.07.2026 | ||||
| KZ2P00016744 | KZT | 22,46 | 23,000 | 905 (3) | 31.07.2026 | ||||
| KZ2P00010317 | KZT | 21,03 | 21,500 | 106 (0) | 31.07.2026 | ||||
| KZ2P00016488 | KZT | 22,47 | 23,000 | 899 (3) | 31.07.2026 | ||||
| KZ2P00016504 | KZT | 22,49 | 23,000 | 975 (3) | 31.07.2026 | ||||
| KZ2P00010192 | KZT | 21,50 | 21,500 | 90 (0) | 31.07.2026 | ||||
| XS2917067386 | KZT | 15,50 | 13,489 | 652 (2) | 31.07.2026 | ||||
| KZ2P00014293 | KZT | 18,40 | 20,250 | 710 (2) | 31.07.2026 | ||||
| KZ2D00015344 | KZT | 18,50 | 20,000 | 650 (2) | 31.07.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 407 (1) | 31.07.2026 | ||||
| KZ2P00011364 | KZT | 21,40 | 19,500 | 340 (1) | 31.07.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 90 (0) | 30.07.2026 | ||||
| KZ2C00014751 | KZT | 15,50 | 18,700 | 746 (2) | 30.07.2026 | ||||
| KZ2C00008951 | KZT | 17,70 | 2,500 | 1 213 (3) | 30.07.2026 | ||||
| KZ2C00008514 | KZT | 17,00 | 16,850 | 1 077 (3) | 30.07.2026 | ||||
| KZ2C00009843 | KZT | 14,25 | 19,250 | 1 421 (4) | 30.07.2026 | ||||
| KZ2C00017093 | KZT | 15,62 | 18,400 | 904 (3) | 30.07.2026 | ||||
| KZ2C00016848 | KZT | 14,00 | 17,500 | 1 731 (5) | 30.07.2026 | ||||
| KZ2C00004273 | KZT | 15,00 | 11,000 | 1 397 (4) | 30.07.2026 | ||||
| KZ2C00017531 | KZT | 18,00 | 18,000 | 1 049 (3) | 30.07.2026 | ||||
| KZ2C00011351 | KZT | 16,50 | 17,250 | 324 (1) | 30.07.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 834 (2) | 30.07.2026 | ||||
| KZ2P00017775 | USD | 11,00 | 11,000 | 256 (1) | 30.07.2026 | ||||
| KZ2C00018802 | USD | 10,50 | 10,500 | 73 (0) | 30.07.2026 | ||||
| KZ2P00018435 | USD | 11,73 | 10,500 | 309 (1) | 30.07.2026 | ||||
| KZ2D00012846 | USD | 7,43 | 7,500 | 542 (2) | 30.07.2026 | ||||
| KZ2P00013824 | KZT | 25,00 | 20,000 | 677 (2) | 30.07.2026 | ||||
| KZ2P00018062 | KZT | 22,00 | 21,500 | 288 (1) | 30.07.2026 | ||||
| KZ2P00016082 | KZT | 19,89 | 22,000 | 505 (1) | 30.07.2026 | ||||
| KZ2P00014566 | KZT | 21,50 | 21,000 | 436 (1) | 30.07.2026 | ||||
| KZ2P00012339 | KZT | 21,02 | 21,000 | 254 (1) | 30.07.2026 | ||||
| KZ2P00015720 | KZT | 21,54 | 23,500 | 980 (3) | 30.07.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 962 (3) | 30.07.2026 | ||||
| KZ2P00016256 | KZT | 22,99 | 23,000 | 138 (0) | 30.07.2026 | ||||
| KZ2P00011687 | KZT | 21,04 | 21,000 | 89 (0) | 30.07.2026 | ||||
| KZ2P00014483 | KZT | 21,45 | 22,000 | 626 (2) | 30.07.2026 | ||||
| KZ2P00017072 | KZT | 23,00 | 22,000 | 324 (1) | 30.07.2026 | ||||
| KZ2P00014269 | KZT | 22,17 | 22,000 | 89 (0) | 30.07.2026 | ||||
| KZ2P00013519 | KZT | 22,53 | 22,000 | 392 (1) | 30.07.2026 | ||||
| KZ2P00013840 | KZT | 71,52 | 21,000 | 325 (1) | 30.07.2026 | ||||
| KZ2C00015931 | KZT | 16,40 | 16,500 | 1 785 (5) | 30.07.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 650 (2) | 30.07.2026 | ||||
| XS1807299331 | USD | 6,55 | 6,375 | 8 003 (22) | 29.07.2026 | ||||
| KZ2C00013753 | USD | 5,90 | 6,500 | 659 (2) | 29.07.2026 | ||||
| KZ2C00014769 | KZT | 17,50 | 18,850 | 773 (2) | 29.07.2026 | ||||
| KZ2C00006906 | KZT | 13,75 | 12,000 | 2 240 (6) | 29.07.2026 | ||||
| KZ2C00015535 | KZT | 15,52 | 19,000 | 1 506 (4) | 29.07.2026 | ||||
| KZ2C00016830 | KZT | 15,00 | 17,500 | 1 731 (5) | 29.07.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 073 (3) | 29.07.2026 | ||||
| KZ2C00007060 | KZT | 15,50 | 11,300 | 488 (1) | 29.07.2026 | ||||
| KZ2P00017783 | USD | -34,94 | 10,000 | 74 (0) | 29.07.2026 | ||||
| KZ2P00013352 | USD | 10,82 | 12,000 | 319 (1) | 29.07.2026 | ||||
| KZ2C00016731 | USD | 8,41 | 10,500 | 176 (1) | 29.07.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 546 (4) | 29.07.2026 | ||||
| KZ2P00012479 | KZT | 90,80 | 20,000 | 159 (0) | 29.07.2026 | ||||
| KZ2P00014251 | KZT | 21,99 | 22,000 | 54 (0) | 29.07.2026 | ||||
| KZ2C00014223 | KZT | 23,81 | 21,500 | 164 (0) | 29.07.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 643 (2) | 29.07.2026 | ||||
| KZ2C00012193 | KZT | 0,00 | 22,000 | 75 (0) | 29.07.2026 | ||||
| KZ2C00016640 | KZT | 22,36 | 22,000 | 45 (0) | 29.07.2026 | ||||
| KZ2P00016850 | KZT | 0,00 | 23,000 | 716 (2) | 29.07.2026 | ||||
| KZ2C00007326 | KZT | 14,25 | 9,500 | 551 (2) | 28.07.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 357 (4) | 28.07.2026 | ||||
| KZ2P00017890 | KZT | 22,00 | 22,000 | 331 (1) | 28.07.2026 | ||||
| KZ2P00017080 | KZT | 22,00 | 22,000 | 266 (1) | 28.07.2026 | ||||
| KZ2C00017010 | KZT | 20,00 | 21,000 | 949 (3) | 28.07.2026 | ||||
| KZ2P00014210 | KZT | 26,85 | 22,000 | 1 105 (3) | 28.07.2026 | ||||
| KZ2P00012677 | KZT | 23,63 | 22,000 | 108 (0) | 28.07.2026 | ||||
| XS3189694345 | USD | 5,08 | 4,650 | 1 500 (4) | 27.07.2026 | ||||
| XS2337670694 | USD | 4,85 | 2,950 | 1 715 (5) | 27.07.2026 | ||||
| KZ2C00012953 | USD | 4,68 | 8,000 | 505 (1) | 27.07.2026 | ||||
| KZ2C00013936 | KZT | 15,50 | 18,300 | 1 479 (4) | 27.07.2026 | ||||
| KZ2C00011211 | KZT | 15,30 | 13,460 | 1 012 (3) | 27.07.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 727 (2) | 27.07.2026 | ||||
| KZ2P00018310 | USD | 11,00 | 11,000 | 300 (1) | 27.07.2026 | ||||
| KZ2D00015427 | USD | 7,00 | 7,500 | 563 (2) | 27.07.2026 | ||||
| KZ2C00018836 | KZT | 17,73 | 1,000 | 5 377 (15) | 27.07.2026 | ||||
| KZ2P00014400 | KZT | 20,90 | 21,000 | 344 (1) | 27.07.2026 | ||||
| KZ2P00011729 | KZT | 25,50 | 21,000 | 61 (0) | 27.07.2026 | ||||
| KZ2P00013295 | KZT | -75,24 | 22,000 | 107 (0) | 27.07.2026 | ||||
| KZ2P00014277 | KZT | -96,51 | 22,000 | 24 (0) | 27.07.2026 | ||||
| KZ2P00010002 | KZT | 20,64 | 20,000 | 769 (2) | 27.07.2026 | ||||
| KZ2P00015985 | KZT | 15,76 | 22,000 | 826 (2) | 27.07.2026 | ||||
| KZ2C00016541 | KZT | 15,00 | 18,300 | 858 (2) | 27.07.2026 | ||||
| KZ2C00011401 | KZT | 17,49 | 17,250 | 1 054 (3) | 27.07.2026 | ||||
| KZ2C00008936 | KZT | 17,70 | 2,550 | 538 (2) | 24.07.2026 | ||||
| KZ2C00007334 | KZT | 14,25 | 9,500 | 1 654 (5) | 24.07.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 452 (4) | 24.07.2026 | ||||
| KZ2C00007383 | KZT | 13,75 | 11,000 | 1 668 (5) | 24.07.2026 | ||||
| KZ2P00017643 | USD | 22,46 | 11,000 | 240 (1) | 24.07.2026 | ||||
| KZ2P00015654 | USD | 12,00 | 12,000 | 851 (2) | 24.07.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 161 (0) | 24.07.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 246 (1) | 24.07.2026 | ||||
| KZ2P00011968 | KZT | 18,50 | 17,500 | 103 (0) | 24.07.2026 | ||||
| KZ2P00012875 | KZT | 24,61 | 20,000 | 172 (1) | 24.07.2026 | ||||
| KZ2P00009186 | KZT | 21,60 | 20,000 | 532 (2) | 24.07.2026 | ||||
| KZ2P00014434 | KZT | 20,00 | 20,000 | 359 (1) | 24.07.2026 | ||||
| KZ2D00015419 | KZT | 18,59 | 20,000 | 650 (2) | 24.07.2026 | ||||
| KZ2P00018179 | KZT | 0,00 | 22,000 | 353 (1) | 24.07.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 549 (4) | 23.07.2026 | ||||
| KZ2P00016116 | USD | 9,47 | 10,000 | 837 (2) | 23.07.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 394 (1) | 23.07.2026 | ||||
| XS2399149694 | USD | 4,50 | 2,000 | 87 (0) | 22.07.2026 | ||||
| XS3067899610 | USD | 5,12 | 5,450 | 637 (2) | 22.07.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 495 (12) | 22.07.2026 | ||||
| KZ2P00018112 | USD | 11,00 | 11,000 | 282 (1) | 22.07.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 284 (1) | 22.07.2026 | ||||
| KZ2C00014850 | KZT | 16,15 | 12,500 | 345 (1) | 22.07.2026 | ||||
| KZ2C00015949 | KZT | 16,15 | 16,990 | 2 484 (7) | 22.07.2026 | ||||
| KZ2C00008928 | KZT | 17,70 | 2,400 | 482 (1) | 21.07.2026 | ||||
| KZ2C00015246 | KZT | – | 18,250 | 26 (0) | 21.07.2026 | ||||
| KZ2C00011658 | KZT | 15,50 | 14,250 | 1 073 (3) | 20.07.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 249 (1) | 20.07.2026 | ||||
| KZ2C00004430 | KZT | 16,60 | 0,100 | 2 684 (7) | 20.07.2026 | ||||
| KZ2P00013618 | USD | 10,00 | 10,000 | 314 (1) | 17.07.2026 | ||||
| KZ2C00010023 | KZT | 15,50 | 18,000 | 6 (0) | 16.07.2026 | ||||
| KZ2C00005890 | KZT | 15,96 | 11,500 | 2 921 (8) | 16.07.2026 | ||||
| KZ2P00011810 | KZT | 11,82 | 19,750 | 1 098 (3) | 16.07.2026 | ||||
| KZ2C00006344 | KZT | 12,00 | 11,500 | 1 959 (5) | 16.07.2026 | ||||
| KZ2P00016033 | KZT | 22,00 | 22,000 | 525 (1) | 16.07.2026 | ||||
| KZ2C00004463 | KZT | 17,57 | 0,100 | 2 691 (7) | 15.07.2026 | ||||
| KZ2P00014491 | KZT | 20,00 | 21,000 | 193 (1) | 15.07.2026 | ||||
| KZ2C00008464 | KZT | 16,00 | 18,000 | 6 (0) | 14.07.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 572 (2) | 13.07.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 835 (2) | 10.07.2026 | ||||
| KZ2C00018745 | KZT | 16,50 | – | 60 (0) | 08.07.2026 | ||||
| KZ2C00012409 | KZT | 15,30 | 12,500 | 271 (1) | 07.07.2026 | ||||
| KZ2C00017556 | KZT | 17,25 | 18,000 | 1 668 (5) | 07.07.2026 | ||||
| KZ2P00010291 | USD | 10,12 | 10,000 | 284 (1) | 03.07.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 120 (0) | 03.07.2026 | ||||
| KZ2C00014835 | KZT | 16,30 | 12,500 | 317 (1) | 01.07.2026 | ||||
| XS2800066297 | USD | 5,23 | 5,500 | 254 (1) | 30.06.2026 | ||||
| KZ2P00016330 | USD | -33,69 | 11,000 | 131 (0) | 30.06.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 249 (1) | 30.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 638 (5) | 30.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 638 (5) | 30.06.2026 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 488 (4) | 30.06.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 113 (0) | 30.06.2026 | ||||
| KZ2P00015084 | USD | 10,83 | 11,000 | 45 (0) | 29.06.2026 | ||||
| KZ2P00013501 | KZT | 24,80 | 22,000 | 242 (1) | 29.06.2026 | ||||
| KZ2P00016264 | KZT | 15,30 | 24,000 | 137 (0) | 26.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 974 (3) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 304 (4) | 25.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 343 (4) | 23.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 297 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 290 (1) | 17.06.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 213 (1) | 16.06.2026 | ||||
| KZX000002183 | USD | 6,14 | 6,250 | 1 050 (3) | 15.06.2026 | ||||
| KZ2D00012838 | USD | 7,74 | 7,750 | 902 (3) | 11.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 661 (5) | 11.06.2026 | ||||
| KZ2P00015282 | KZT | 0,00 | 20,000 | 670 (2) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 413 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 620 (4) | 10.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 435 (9) | 08.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 435 (9) | 08.06.2026 | ||||
| KZ2C00015071 | KZT | 19,04 | 19,000 | 54 (0) | 05.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 481 (1) | 03.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 828 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 558 (2) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 655 (2) | 28.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 176 (1) | 22.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 668 (5) | 21.05.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 296 (1) | 21.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 600 (2) | 20.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 588 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 328 (4) | 20.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 266 (1) | 19.05.2026 | ||||
| KZ2P00018070 | USD | 10,00 | 10,000 | 281 (1) | 15.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 256 (1) | 15.05.2026 | ||||
| KZ2P00016074 | KZT | 21,00 | 20,000 | 535 (2) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 821 (2) | 14.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 222 (1) | 12.05.2026 | ||||
| KZ2P00014574 | KZT | 0,00 | 21,000 | 814 (2) | 05.05.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 853 (5) | 04.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 924 (3) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 35 (0) | 28.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 219 (1) | 10.04.2026 | ||||
| KZ2C00017333 | KZT | 19,00 | 19,000 | 588 (2) | 09.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 162 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 597 (2) | 07.04.2026 | ||||
| KZ2C00015113 | KZT | 17,00 | 12,500 | 551 (2) | 03.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 949 (3) | 30.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 110 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 206 (1) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 757 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 155 (0) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 190 (1) | 11.03.2026 | ||||
| KZ2C00015485 | KZT | 17,00 | 17,000 | 222 (1) | 10.03.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 692 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 506 (1) | 19.02.2026 | ||||
| KZ2C00011989 | KZT | 17,60 | 12,500 | 6 (0) | 16.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 150 (0) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 171 (1) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 458 (20) | 02.02.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 131 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 093 (9) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 95 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 75 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 719 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 38 (0) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 807 (2) | 28.10.2025 | ||||
| KZ2P00015589 | KZT | 0,00 | 23,000 | 59 (0) | 06.10.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 047 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 107 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 130 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 697 (7) | 09.09.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 485 (1) | 21.07.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 714 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 313 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 161 (11) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 181 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 733 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 446 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 867 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 202 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 652 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 8,950 | 721 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 130 (14) | 27.03.2020 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 746 (13) | 03.12.2019 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 84 (0) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 930 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 691 (7) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 697 (7) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 536 (2) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 188 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 942 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 743 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 462 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 253 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 118 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 340 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 918 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 253 (1) | 27.11.2008 | ||||
| KZ2C00006021 | KZT | – | 10,850 | 1 570 (4) | – | ||||
| KZ2P00015381 | KZT | – | – | – | – | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2C00005981 | KZT | – | 10,950 | 14 (0) | – | ||||
| KZ2P00014806 | KZT | – | 26,000 | 3 445 (9) | – | ||||
| KZ2C00011203 | USD | – | 0,600 | 4 617 (13) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00015816 | CNY | – | 1,950 | 1 532 (4) | – | ||||
| KZ2C00018661 | KZT | – | 16,400 | 1 800 (5) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2P00018401 | KZT | – | 15,000 | 3 572 (10) | – | ||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2C00012813 | KZT | – | 6,000 | 2 635 (7) | – | ||||
| KZ2C00006070 | KZT | – | 4,000 | 3 148 (9) | – | ||||
| KZ2C00016053 | KZT | – | 18,450 | 263 (1) | – | ||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2P00010978 | KZT | – | 0,001 | 930 (3) | – | ||||
| KZ2P00018641 | KZT | – | 16,500 | 5 162 (14) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2C00018737 | KZT | – | 1,500 | 5 377 (15) | – | ||||
| KZ2C00015204 | KZT | – | 12,500 | 490 (1) | – | ||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2C00015469 | KZT | – | 3,500 | 5 081 (14) | – | ||||
| KZ2C00019255 | KZT | – | 1,000 | 5 400 (15) | – | ||||
| KZ2D00017670 | KZT | – | – | 3 541 (10) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 071 (17) | – | |||||
| KZ2C00012359 | KZT | – | 9,250 | 2 963 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 2 974 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 3 004 (8) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 579 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 221 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 427 (7) | – | ||||
| KZ2C00018588 | USD | – | 5,950 | 2 427 (7) | – | ||||
| KZ2C00018612 | – | – | – | – | |||||
| KZ2P00018971 | – | – | – | – | |||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 514 (10) | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2C00006823 | KZT | – | 6,020 | 2 241 (6) | – | ||||
| XS3329272481 | KZT | – | 16,950 | 961 (3) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 502 (1) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 507 (7) | – | ||||
| KZ2C00018695 | KZT | – | 15,900 | 1 800 (5) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 299 (6) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2P00007727 | KZT | – | 20,000 | 1 751 (5) | – | ||||
| KZ2C00014173 | KZT | – | 19,750 | 835 (2) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 5 006 (14) | – | ||||
| KZ2C00015865 | USD | – | – | 129 (0) | – | ||||
| KZ2C00014660 | CNY | – | 1,790 | 1 439 (4) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2C00016202 | KZT | – | 19,000 | 982 (3) | – | ||||
| KZ2P00016520 | – | – | – | – | |||||
| KZ2C00004109 | KZT | – | 11,000 | 353 (1) | – | ||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 074 (8) | – | ||||
| KZ2P00016595 | KZT | – | 25,000 | 1 728 (5) | – | ||||
| KZ2C00017705 | KZT | – | 18,400 | 296 (1) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 2 966 (8) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 812 (8) | – | ||||
| KZ2C00015022 | KZT | – | 9,370 | 3 322 (9) | – | ||||
| KZ2P00011554 | KZT | – | 25,000 | 1 347 (4) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015139 | KZT | – | 12,500 | 601 (2) | – | ||||
| KZ2C00015212 | KZT | – | 12,500 | 498 (1) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 123 (0) | – | ||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00012144 | KZT | – | 12,500 | 61 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 298 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 229 (1) | – | ||||
| KZ2C00019248 | KZT | – | 1,000 | 5 400 (15) | – | ||||
| KZ2C00015238 | – | – | – | – | |||||
| KZ2P00017262 | KZT | – | – | 3 513 (10) | – | ||||
| KZ2C00009280 | – | 7,370 | 5 909 (16) | – | |||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2C00008852 | KZT | – | 17,500 | 2 294 (6) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 2 957 (8) | – | ||||
| KZ2C00012706 | KZT | – | 8,000 | 2 982 (8) | – | ||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2P00017627 | KZT | – | 26,000 | 959 (3) | – | ||||
| KZ2C00016582 | CNY | – | 3,800 | 1 613 (4) | – | ||||
| KZ2P00018997 | – | – | – | – | |||||
| KZ2C00008308 | – | 11,500 | 1 940 (5) | – | |||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 539 (2) | – | ||||
| KZ2C00007854 | KZT | – | 4,050 | 1 411 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 580 (10) | – | ||||
| KZ2P00009905 | KZT | – | 20,500 | 744 (2) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2C00005718 | KZT | – | 9,500 | 2 666 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 540 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 568 (4) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2P00015993 | KZT | – | 21,000 | 470 (1) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 886 (5) | – | ||||
| KZ2C00011344 | KZT | – | 13,960 | 1 012 (3) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 237 (6) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 590 (4) | – | |||||
| KZ2P00010481 | USD | – | 8,000 | 207 (1) | – | ||||
| KZ2C00017820 | KZT | – | 17,200 | 276 (1) | – | ||||
| KZ2P00018591 | KZT | – | 25,000 | 3 592 (10) | – | ||||
| KZ2C00014587 | KZT | – | 0,150 | 10 406 (29) | – | ||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2C00017515 | – | – | – | – | |||||
| KZ2C00014652 | KZT | – | 15,800 | 1 418 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 670 (5) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 760 (5) | – | ||||
| KZ2C00004059 | KZT | – | 0,100 | 5 130 (14) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 775 (2) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 776 (8) | – | ||||
| KZ2P00019136 | KZT | – | 17,250 | 712 (2) | – | ||||
| KZ2C00007904 | KZT | – | 7,100 | 1 886 (5) | – | ||||
| KZ2C00018752 | – | – | – | – | |||||
| KZ2C00018810 | USD | – | 0,000 | 362 (1) | – | ||||
| KZ2P00016934 | KZT | – | 25,000 | 674 (2) | – | ||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2C00017234 | KZT | – | 17,500 | 222 (1) | – | ||||
| KZ2C00013100 | KZT | – | 17,500 | 3 065 (8) | – | ||||
| KZ2C00013951 | KZT | – | 18,000 | 1 391 (4) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 241 (1) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00010809 | KZT | – | 12,500 | 55 (0) | – | ||||
| KZ2C00019040 | KZT | – | 1,500 | 5 400 (15) | – | ||||
| KZ2P00018633 | KZT | – | 16,500 | 5 162 (14) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 600 (2) | – | ||||
| KZ2C00015170 | KZT | – | 12,500 | 712 (2) | – | ||||
| KZ2C00014504 | KZT | – | 3,500 | 5 006 (14) | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 081 (14) | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2C00011484 | KZT | – | 9,250 | 6 443 (18) | – | ||||
| KZ2C00008969 | – | 9,300 | 3 315 (9) | – | |||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00011856 | KZT | – | 9,250 | 2 915 (8) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2P00014418 | USD | – | 12,000 | 894 (2) | – | ||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2C00018604 | CNY | – | 3,860 | 1 799 (5) | – | ||||
| KZ2C00004349 | KZT | – | 0,100 | 8 645 (24) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 308 (6) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 886 (5) | – | ||||
| KZ2D00018090 | – | – | – | – | |||||
| KZ2C00011674 | KZT | – | 15,750 | 1 791 (5) | – | ||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00006807 | KZT | – | 6,020 | 1 404 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 813 (5) | – | ||||
| KZ2C00011542 | KZT | – | 13,150 | 2 639 (7) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 53 (0) | – | ||||
| KZ2P00018526 | – | – | – | – | |||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2C00015253 | KZT | – | 15,570 | 1 474 (4) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 69 (0) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 929 (5) | – | ||||
| KZ2P00008477 | KZT | – | 13,500 | 1 948 (5) | – | ||||
| KZ2P00011471 | KZT | – | 14,000 | 2 913 (8) | – | ||||
| KZ2D00009651 | – | 5,500 | 609 (2) | – | |||||
| KZ2P00013238 | KZT | – | 20,000 | 1 990 (6) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 427 (7) | – | ||||
| KZ2C00017523 | – | – | – | – | |||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00018653 | KZT | – | 16,450 | 1 772 (5) | – | ||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2P00013378 | KZT | – | 20,250 | 1 296 (4) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 134 (3) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 899 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| XS3353982385 | USD | – | 5,250 | 3 508 (10) | – | ||||
| KZ2C00011583 | KZT | – | 6,000 | 2 639 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2P00011794 | KZT | – | 35,000 | 2 936 (8) | – | ||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2P00017221 | KZT | – | 25,000 | 962 (3) | – | ||||
| KZ2C00017697 | KZT | – | 17,700 | 276 (1) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 281 (9) | – | ||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2C00016384 | KZT | – | 19,000 | 2 875 (8) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 5 006 (14) | – | ||||
| KZ2C00014868 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 697 (7) | – | ||||
| KZ2C00012649 | KZT | – | 9,250 | 3 025 (8) | – | ||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2P00018963 | – | – | – | – | |||||
| KZ2P00018989 | – | – | – | – | |||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2C00007631 | KZT | – | 0,100 | 9 183 (25) | – | ||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 761 (5) | – | |||||
| KZ2C00008068 | KZT | – | 11,900 | 44 (0) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 751 (5) | – | ||||
| KZ2C00003572 | KZT | – | 12,900 | 1 735 (5) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 678 (2) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2C00013571 | KZT | – | 1,440 | 1 313 (4) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 263 (1) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 258 (1) | – | ||||
| KZ2P00008758 | KZT | – | 25,500 | 2 163 (6) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 179 (1) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 501 (1) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 304 (6) | – | ||||
| KZ2P00008998 | KZT | – | 26,000 | 2 278 (6) | – | ||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2C00011708 | KZT | – | 16,400 | 27 (0) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 488 (1) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 834 (8) | – | ||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 037 (3) | – | ||||
| KZ2P00016942 | USD | – | 10,000 | 300 (1) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 249 (1) | – | ||||
| KZ2C00013084 | KZT | – | 17,500 | 3 065 (8) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 154 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 243 (9) | – | ||||
| KZ2P00015779 | – | – | – | – | |||||
| XS3125030695 | USD | – | 0,420 | 87 (0) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 588 (2) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 518 (1) | – | ||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 452 (18) | – | ||||
| KZ2C00014843 | KZT | – | 12,500 | 324 (1) | – | ||||
| KZ2C00015873 | KZT | – | 4,000 | 2 250 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 2 984 (8) | – | ||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2P00018930 | – | – | – | – | |||||
| KZ2C00017143 | KZT | – | 17,500 | 1 011 (3) | – | ||||
| KZ2C00007086 | KZT | – | 0,100 | 8 880 (24) | – | ||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 381 (9) | – | ||||
| KZ2P00018138 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 597 (2) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 153 (6) | – | ||||
| XS3329277019 | KZT | – | 16,950 | 1 681 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 435 (7) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 668 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 495 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 886 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 141 (0) | – | ||||
| KZ2C00004323 | KZT | – | 17,500 | 688 (2) | – | ||||
| KZ2P00016678 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 763 (2) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2P00018047 | KZT | – | – | – | – | ||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2C00018851 | KZT | – | 17,500 | 254 (1) | – | ||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2P00012412 | KZT | – | 22,000 | 464 (1) | – | ||||
| KZ2P00009970 | KZT | – | 20,000 | 2 469 (7) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 2 982 (8) | – | ||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2C00011831 | KZT | – | 16,450 | 392 (1) | – | ||||
| KZ2C00006765 | KZT | – | 0,150 | 4 963 (14) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 568 (4) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00010379 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2P00018344 | KZT | – | – | – | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2P00015902 | KZT | – | 23,000 | 1 553 (4) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 251 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 258 (1) | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 378 (9) | – | ||||
| KZ2C00016350 | KZT | – | 17,750 | 3 087 (9) | – | ||||
| KZ2P00015928 | KZT | – | 30,000 | 1 556 (4) | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2C00015378 | KZT | – | 14,500 | 5 081 (14) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 600 (2) | – | ||||
| KZ2C00012011 | KZT | – | 12,500 | 164 (0) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 184 (1) | – | ||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2P00018880 | USD | – | – | – | – | ||||
| KZ2P00018898 | USD | – | – | – | – | ||||
| KZ2C00016368 | KZT | – | 3,500 | 5 164 (14) | – | ||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2P00010143 | KZT | – | 8,000 | 2 611 (7) | – | ||||
| KZ2C00009827 | KZT | – | 4,000 | 2 488 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 545 (7) | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 842 (5) | – | ||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00018955 | – | – | – | – | |||||
| KZ2C00014058 | USD | – | 5,950 | 2 081 (6) | – | ||||
| KZ2P00018906 | USD | – | – | – | – | ||||
| KZ2P00018914 | USD | – | – | – | – | ||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00007409 | KZT | – | 8,790 | 1 414 (4) | – | ||||
| KZ2P00014368 | KZT | – | 26,000 | 685 (2) | – | ||||
| KZ2C00013910 | KZT | – | 17,400 | 1 357 (4) | – | ||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2P00010119 | KZT | – | 21,750 | 796 (2) | – | ||||
| KZ2P00012578 | KZT | – | 21,000 | 124 (0) | – | ||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2C00015824 | KZT | – | 0,100 | 2 639 (7) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 795 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 590 (4) | – | |||||
| KZ2C00018703 | KZT | – | 15,950 | 1 772 (5) | – | ||||
| KZ2C00011468 | KZT | – | 18,630 | 1 794 (5) | – | ||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2C00004158 | KZT | – | 12,000 | 544 (2) | – | ||||
| KZ2C00018398 | KZT | – | 17,880 | 1 738 (5) | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 329 (6) | – | ||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 918 (3) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 824 (8) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 233 (1) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 030 (3) | – | ||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2P00018575 | USD | – | 12,000 | 1 412 (4) | – | ||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2C00010791 | KZT | – | 12,500 | 41 (0) | – | ||||
| KZ2C00015188 | – | – | – | – | |||||
| KZ2C00012078 | KZT | – | 12,500 | 214 (1) | – | ||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2P00017809 | – | – | – | – | |||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2C00002061 | KZT | – | 9,000 | 663 (2) | – | ||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00004356 | KZT | – | 0,100 | 8 240 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 877 (27) | – | ||||
| KZ2C00010841 | KZT | – | 15,750 | 539 (2) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 391 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 1 012 (3) | – | ||||
| KZ2C00003648 | KZT | – | 14,000 | 0 (0) | – | ||||
| KZ2C00006831 | KZT | – | 6,020 | 2 241 (6) | – | ||||
| KZ2C00005841 | KZT | – | 10,000 | 1 053 (3) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 359 (7) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00007011 | KZT | – | 11,800 | 1 540 (4) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| KZ2C00004547 | KZT | – | 10,000 | 2 638 (7) | – | ||||
| XS3366268384 | USD | – | 5,625 | 3 517 (10) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 326 (4) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 474 (4) | – | ||||
| KZ2C00006922 | KZT | – | 10,750 | 1 465 (4) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 671 (2) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 1 940 (5) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 918 (3) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 627 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 053 (6) | – | ||||
| KZ2C00017127 | KZT | – | 19,500 | 183 (1) | – | ||||
| KZ2C00017473 | – | – | – | – | |||||
| KZ2C00007714 | KZT | – | 11,500 | 818 (2) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 783 (8) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 175 (6) | – | ||||
| KZ2P00013782 | KZT | – | 16,750 | 1 013 (3) | – | ||||
| KZ2P00018773 | KZT | – | 16,950 | 1 426 (4) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 2 942 (8) | – | ||||
| XS3353982112 | USD | – | 4,875 | 1 708 (5) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2P00015001 | KZT | – | 24,000 | 1 168 (3) | – | ||||
| KZ2P00016884 | USD | – | 10,500 | 601 (2) | – | ||||
| KZ2P00017296 | KZT | – | – | – | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2C00013043 | KZT | – | 9,370 | 3 049 (8) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 093 (9) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 219 (9) | – | ||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2C00013969 | KZT | – | 18,800 | 1 479 (4) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 954 (3) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 428 (1) | – | ||||
| KZ2C00009512 | – | – | – | – | |||||
| XS3045699132 | KZT | – | 0,350 | 324 (1) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 677 (2) | – | ||||
| KZ2C00012029 | KZT | – | 12,500 | 34 (0) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 255 (1) | – | ||||
| KZ2C00012383 | KZT | – | 12,500 | 192 (1) | – | ||||
| KZ2C00016376 | KZT | – | 3,500 | 5 164 (14) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 899 (8) | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 407 (1) | – | ||||
| KZ2C00009025 | – | 3,000 | 807 (2) | – | |||||
| KZ2C00016434 | KZT | – | 9,370 | 6 970 (19) | – | ||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2P00018716 | KZT | – | 25,000 | 369 (1) | – | ||||
| KZ2C00008845 | KZT | – | 17,500 | 2 236 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 448 (1) | – | ||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2C00012771 | KZT | – | 16,250 | 2 952 (8) | – | ||||
| KZ2C00018059 | KZT | – | 17,450 | 1 771 (5) | – | ||||
| KZ2P00018948 | – | – | – | – | |||||
| KZ2C00014199 | KZT | – | 1,000 | 1 610 (4) | – | ||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 351 (1) | – | ||||
| KZ2P00014624 | KZT | – | 10,000 | 5 044 (14) | – | ||||
| KZ2D00018017 | USD | – | 0,100 | 2 447 (7) | – | ||||
| KZ2C00011328 | KZT | – | 13,960 | 1 012 (3) | – | ||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2C00003713 | KZT | – | 15,000 | 1 797 (5) | – |
* Excluding specialized trades* Data is provided with a delay of 15 minutes
Trading rules
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.