Corporate bonds
The following is represented on the corporate bond market:
-
bonds of Kazakhstan’s and foreign companies
-
Eurobonds issued by Kazakhstan’s companies subject to the foreign laws
Trading and settlements are carried out in USD using the T+2 technology (on the second day after the transaction is made), for illiquid securities using the T+0 technology (on the day the transaction is made).
KASE Index 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
KASE Index 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
KASE Index 8 016,53
+0,68 %
+0,19 %
+0,12 %
-0,31 %
-0,25 %
-0,98 %
-0,20 %
+0,05 %
+0,06 %
-0,55 %
+0,45 %
+0,79 %
+0,01 %
-0,30 %
+0,02 %
+0,05 %
+5,25 %
+0,01 %
Recent placement
Development Bank of Kazakhstan
ISIN
KZ2C00010379
Volume
Yield
15,00%
Maturity
2 520 (7)
Kazakhstan Sustainability Fund
ISIN
KZ2C00014868
Volume
Yield
15,98%
Maturity
360 (1)
SWF Samruk-Kazyna
ISIN
KZ2C00019420
Volume
Yield
1,00%
Maturity
5 400 (15)
Leasing Group
ISIN
KZ2C00019446
Volume
Yield
22,00%
Maturity
180 (0)
Kazakhstan Sustainability Fund
ISIN
KZ2C00015238
Volume
Yield
15,60%
Maturity
720 (2)
TRANZIT TRANS LOGISTICS
ISIN
KZ2P00019052
Volume
Yield
10,00%
Maturity
1 080 (3)
TRANZIT TRANS LOGISTICS
ISIN
KZ2P00019102
Volume
Yield
0,00%
Maturity
1 080 (3)
Home Credit Bank
ISIN
KZ2C00017473
Volume
Yield
17,75%
Maturity
360 (1)
Home Credit Bank
ISIN
KZ2C00017515
Volume
Yield
17,50%
Maturity
1 080 (3)
Development Bank of Kazakhstan
ISIN
Volume
Yield
5,45%
Maturity
()
Kazakhstan Sustainability Fund
ISIN
KZ2C00015188
Volume
Yield
15,70%
Maturity
720 (2)
Leasing Group
ISIN
KZ2C00018810
Volume
Yield
10,50%
Maturity
360 (1)
Event digest
Go to the newsAkimdik of Aqtobe region raised KZT 6.6 bn on KASE on August 21
On August 21 Development Bank of Kazakhstan raised KZT 600.0 mln on KASE via subscription by placing bonds KZ2C00010379 (BRKZb37) at 15.00 % APR
MFO "Smartolet Finance" bonds KZ2P00018906 (MFSFb13) will be transferred to trading mode in "clean" prices, effective August 24
Trading in common shares US55261F1049 (MTB_KZ) of M&T Bank Corporation will be suspended on KASE as of August 24
As of August 24, trading in international bonds XS3171554333 (ASDBe22) and XS3231207146 (ASDBe23) of Asian Development Bank will be suspended on KASE
As of August 24, common shares of three names will be included in the "KASE Global" sector of KASE official list
Two bond issues of local executive bodies are included in the "Government securities" sector of KASE official list as of August 21
Special trading session for the offering of 1,000 bonds KZ2P00019078 (QGLDb1) of QARABULAQ GOLD will be held on August 25 on KASE
Special trading session for offering of 5.0 mln bonds KZ2C00017523 (HCBNb29) of Home Credit Bank JSC (SB of Forte Bank JSC) will be held on KASE on August 25
Notice on EGM of LOTTE Rakhat shareholders to be held on October 02
As of August 25, BCC Invest JSC is granted market maker status on KASE for bonds KZ2C00017010 (MFKMb9) of KMF Bank JSC
/REPEAT/ Repeated special trading session for offering of МЕТИСКАМ KZKF00000020 (MTC048_0002) with settlement on August 27 and current maturity of 3.7 years will be held on KASE on August 25
Market trends
Indicators of the corporate bonds market
KASE_BMY
16,27
+0,12 %
as of 21.08.2026
Yield indicator of bonds
main board
KASE_KZ3_Y
15,24
+0,73 %
as of 21.08.2026
Yield indicator of KZT bonds
with an international rating ≥ BBB-
main board
KASE_US3_Y
5,04
-2,89 %
as of 21.08.2026
Yield indicator of USD bonds
with an international rating ≥ BBB-
main board
Instruments available for trading
Ticker | Company | ISIN | Currency | Volume,mln KZT | Yield,% | Coupon | Maturity | Market-maker | Date |
|---|---|---|---|---|---|---|---|---|---|
| KZ2C00013753 | USD | 5,50 | 6,500 | 639 (2) | 21.08.2026 | ||||
| XS2800066297 | USD | 4,13 | 5,500 | 234 (1) | 21.08.2026 | ||||
| KZ2D00012531 | USD | 5,50 | 7,500 | 70 (0) | 21.08.2026 | ||||
| KZ2C00014769 | KZT | 15,50 | 18,850 | 753 (2) | 21.08.2026 | ||||
| KZ2C00007128 | KZT | 17,00 | 9,500 | 473 (1) | 21.08.2026 | ||||
| KZ2C00008951 | KZT | 17,10 | 2,500 | 1 192 (3) | 21.08.2026 | ||||
| KZ2C00003333 | KZT | 15,50 | 10,500 | 474 (1) | 21.08.2026 | ||||
| KZ2C00007326 | KZT | 16,25 | 9,500 | 531 (2) | 21.08.2026 | ||||
| KZ2C00017093 | KZT | 15,61 | 18,400 | 884 (2) | 21.08.2026 | ||||
| KZ2C00007334 | KZT | 15,50 | 9,500 | 1 634 (5) | 21.08.2026 | ||||
| KZ2C00013696 | KZT | 15,00 | 18,000 | 1 432 (4) | 21.08.2026 | ||||
| KZ2C00011658 | KZT | 15,50 | 14,250 | 1 053 (3) | 21.08.2026 | ||||
| KZ2C00016848 | KZT | 14,00 | 17,500 | 1 711 (5) | 21.08.2026 | ||||
| KZ2C00016830 | KZT | 15,00 | 17,500 | 1 711 (5) | 21.08.2026 | ||||
| KZ2C00016822 | KZT | 15,00 | 17,500 | 1 641 (5) | 21.08.2026 | ||||
| KZ2C00013662 | KZT | 17,50 | 16,500 | 1 323 (4) | 21.08.2026 | ||||
| KZ2C00011740 | KZT | 15,50 | 14,250 | 1 053 (3) | 21.08.2026 | ||||
| KZ2C00011351 | KZT | 17,15 | 17,250 | 304 (1) | 21.08.2026 | ||||
| KZ2C00015857 | KZT | 16,57 | 19,000 | 1 488 (4) | 21.08.2026 | ||||
| KZ2C00008332 | KZT | 14,50 | 11,000 | 1 920 (5) | 21.08.2026 | ||||
| KZ2C00010304 | KZT | 14,30 | 13,000 | 4 475 (12) | 21.08.2026 | ||||
| XS2800066370 | KZT | 15,50 | 13,000 | 234 (1) | 21.08.2026 | ||||
| KZ2C00013878 | KZT | 15,50 | 16,900 | 1 337 (4) | 21.08.2026 | ||||
| KZ2C00004273 | KZT | 15,00 | 11,000 | 1 377 (4) | 21.08.2026 | ||||
| KZ2C00012482 | KZT | 17,25 | 1,250 | 469 (1) | 21.08.2026 | ||||
| KZ2D00012861 | KZT | 18,50 | 19,500 | 278 (1) | 21.08.2026 | ||||
| KZ2C00011195 | KZT | 18,00 | 18,150 | 546 (2) | 21.08.2026 | ||||
| KZ2D00012457 | KZT | 18,32 | 17,250 | 70 (0) | 21.08.2026 | ||||
| KZ2P00017577 | USD | 11,00 | 11,000 | 1 050 (3) | 21.08.2026 | ||||
| KZ2P00018310 | USD | 11,00 | 11,000 | 280 (1) | 21.08.2026 | ||||
| KZ2P00015084 | USD | 10,89 | 11,000 | 25 (0) | 21.08.2026 | ||||
| KZ2P00016124 | USD | 9,50 | 9,500 | 815 (2) | 21.08.2026 | ||||
| KZ2P00014673 | USD | 10,00 | 10,000 | 380 (1) | 21.08.2026 | ||||
| KZ2P00013014 | USD | 13,00 | 13,000 | 208 (1) | 21.08.2026 | ||||
| KZ2P00015431 | USD | 14,37 | 11,000 | 767 (2) | 21.08.2026 | ||||
| KZ2P00018070 | USD | 6,44 | 10,000 | 261 (1) | 21.08.2026 | ||||
| KZ2P00015316 | USD | 12,00 | 12,000 | 814 (2) | 21.08.2026 | ||||
| KZ2C00010833 | USD | 11,99 | 10,000 | 447 (1) | 21.08.2026 | ||||
| KZ2P00017775 | USD | 9,42 | 11,000 | 236 (1) | 21.08.2026 | ||||
| KZ2C00010825 | USD | 9,46 | 10,000 | 207 (1) | 21.08.2026 | ||||
| KZ2P00018211 | USD | 11,00 | 11,000 | 308 (1) | 21.08.2026 | ||||
| KZ2P00016785 | USD | 11,00 | 11,000 | 663 (2) | 21.08.2026 | ||||
| KZ2P00014616 | USD | 12,16 | 11,000 | 545 (2) | 21.08.2026 | ||||
| KZ2P00014590 | USD | 11,32 | 11,000 | 359 (1) | 21.08.2026 | ||||
| KZ2P00014608 | USD | 11,61 | 11,000 | 448 (1) | 21.08.2026 | ||||
| KZ2P00013352 | USD | 10,74 | 12,000 | 299 (1) | 21.08.2026 | ||||
| KZ2P00018351 | USD | 13,00 | 13,000 | 309 (1) | 21.08.2026 | ||||
| KZ2P00012651 | USD | 11,98 | 12,000 | 81 (0) | 21.08.2026 | ||||
| KZ2P00013204 | USD | 9,18 | 12,000 | 265 (1) | 21.08.2026 | ||||
| KZ2C00018786 | USD | 10,50 | 10,500 | 143 (0) | 21.08.2026 | ||||
| KZ2P00011778 | USD | 11,00 | 11,000 | 13 (0) | 21.08.2026 | ||||
| KZ2P00019110 | USD | 11,63 | 10,500 | 338 (1) | 21.08.2026 | ||||
| KZ2D00015427 | USD | 7,39 | 7,500 | 543 (2) | 21.08.2026 | ||||
| KZ2D00012838 | USD | 7,75 | 7,750 | 882 (2) | 21.08.2026 | ||||
| KZ2C00004463 | KZT | 17,83 | 0,100 | 2 671 (7) | 21.08.2026 | ||||
| KZ2P00008113 | KZT | 20,51 | 18,000 | 679 (2) | 21.08.2026 | ||||
| KZ2C00013811 | KZT | 19,79 | 21,500 | 643 (2) | 21.08.2026 | ||||
| KZ2P00019102 | KZT | 19,15 | 20,000 | 1 072 (3) | 21.08.2026 | ||||
| KZ2P00014301 | KZT | 11,29 | 23,000 | 95 (0) | 21.08.2026 | ||||
| KZ2P00014798 | KZT | 20,36 | 21,000 | 707 (2) | 21.08.2026 | ||||
| KZ2P00015290 | KZT | 23,12 | 22,000 | 783 (2) | 21.08.2026 | ||||
| KZ2P00013881 | KZT | 19,63 | 21,000 | 637 (2) | 21.08.2026 | ||||
| KZ2P00013113 | KZT | 20,25 | 20,250 | 519 (1) | 21.08.2026 | ||||
| KZ2P00013824 | KZT | 23,50 | 20,000 | 657 (2) | 21.08.2026 | ||||
| KZ2P00017437 | KZT | 21,00 | 22,000 | 195 (1) | 21.08.2026 | ||||
| KZ2P00017791 | KZT | 21,00 | 22,000 | 600 (2) | 21.08.2026 | ||||
| KZ2P00018468 | KZT | 21,69 | 22,000 | 852 (2) | 21.08.2026 | ||||
| KZ2P00016561 | KZT | 18,47 | 24,500 | 177 (1) | 21.08.2026 | ||||
| KZ2P00018476 | KZT | 22,00 | 22,000 | 672 (2) | 21.08.2026 | ||||
| KZ2P00012339 | KZT | 22,00 | 21,000 | 234 (1) | 21.08.2026 | ||||
| KZ2P00011729 | KZT | 24,50 | 21,000 | 41 (0) | 21.08.2026 | ||||
| KZ2P00016256 | KZT | 23,01 | 23,000 | 118 (0) | 21.08.2026 | ||||
| KZ2P00014491 | KZT | 20,00 | 21,000 | 173 (1) | 21.08.2026 | ||||
| KZ2P00018302 | KZT | 21,00 | 21,000 | 669 (2) | 21.08.2026 | ||||
| KZ2P00016314 | KZT | 23,00 | 23,000 | 962 (3) | 21.08.2026 | ||||
| KZ2P00010366 | KZT | 20,02 | 25,000 | 113 (0) | 21.08.2026 | ||||
| KZ2P00015845 | KZT | 22,54 | 23,000 | 783 (2) | 21.08.2026 | ||||
| KZ2P00015712 | KZT | 22,94 | 21,500 | 275 (1) | 21.08.2026 | ||||
| KZ2P00015308 | KZT | 21,44 | 22,000 | 820 (2) | 21.08.2026 | ||||
| KZ2P00015720 | KZT | 21,03 | 23,500 | 960 (3) | 21.08.2026 | ||||
| KZ2P00016306 | KZT | 22,59 | 23,000 | 890 (2) | 21.08.2026 | ||||
| KZ2C00018240 | KZT | 23,90 | 24,000 | 289 (1) | 21.08.2026 | ||||
| KZ2C00015576 | KZT | 21,79 | 21,590 | 810 (2) | 21.08.2026 | ||||
| KZ2P00013998 | KZT | 20,20 | 22,000 | 331 (1) | 21.08.2026 | ||||
| KZ2C00015568 | KZT | 21,00 | 21,590 | 810 (2) | 21.08.2026 | ||||
| KZ2P00011687 | KZT | 23,68 | 21,000 | 69 (0) | 21.08.2026 | ||||
| KZ2P00014004 | KZT | 23,36 | 21,000 | 665 (2) | 21.08.2026 | ||||
| KZ2C00015394 | KZT | 23,00 | 23,000 | 843 (2) | 21.08.2026 | ||||
| KZ2P00013063 | KZT | 22,88 | 21,000 | 577 (2) | 21.08.2026 | ||||
| KZ2P00014723 | KZT | 22,59 | 22,000 | 347 (1) | 21.08.2026 | ||||
| KZ2P00011398 | KZT | 22,15 | 22,000 | 314 (1) | 21.08.2026 | ||||
| KZ2P00012271 | KZT | 21,29 | 23,000 | 638 (2) | 21.08.2026 | ||||
| KZ2C00017994 | KZT | 22,44 | 25,000 | 61 (0) | 21.08.2026 | ||||
| KZ2C00013274 | KZT | 19,79 | 19,000 | 659 (2) | 21.08.2026 | ||||
| KZ2C00013258 | KZT | 21,02 | 21,000 | 561 (2) | 21.08.2026 | ||||
| KZ2C00010916 | KZT | 25,50 | 19,520 | 354 (1) | 21.08.2026 | ||||
| KZ2C00011914 | KZT | 30,00 | 19,000 | 60 (0) | 21.08.2026 | ||||
| KZ2C00013266 | KZT | 21,22 | 20,280 | 580 (2) | 21.08.2026 | ||||
| KZ2P00017890 | KZT | 22,01 | 22,000 | 311 (1) | 21.08.2026 | ||||
| KZ2C00011906 | KZT | 23,97 | 19,000 | 517 (1) | 21.08.2026 | ||||
| KZ2P00014459 | KZT | 22,10 | 22,000 | 405 (1) | 21.08.2026 | ||||
| KZ2P00017932 | KZT | 20,75 | 21,000 | 629 (2) | 21.08.2026 | ||||
| KZ2P00014483 | KZT | 22,00 | 22,000 | 606 (2) | 21.08.2026 | ||||
| KZ2P00016850 | KZT | 21,97 | 23,000 | 696 (2) | 21.08.2026 | ||||
| KZ2P00013154 | KZT | 22,77 | 22,000 | 265 (1) | 21.08.2026 | ||||
| KZ2P00013220 | KZT | 22,04 | 22,000 | 350 (1) | 21.08.2026 | ||||
| KZ2P00013212 | KZT | 22,06 | 22,000 | 311 (1) | 21.08.2026 | ||||
| KZ2P00016074 | KZT | 21,16 | 20,000 | 515 (1) | 21.08.2026 | ||||
| KZ2P00015696 | KZT | 42,91 | 22,000 | 152 (0) | 21.08.2026 | ||||
| KZ2P00017353 | KZT | 23,00 | 23,000 | 580 (2) | 21.08.2026 | ||||
| KZ2P00012883 | KZT | 22,05 | 20,000 | 185 (1) | 21.08.2026 | ||||
| KZ2P00012479 | KZT | 20,00 | 20,000 | 139 (0) | 21.08.2026 | ||||
| KZ2P00013519 | KZT | 22,54 | 22,000 | 372 (1) | 21.08.2026 | ||||
| KZ2C00017010 | KZT | 19,71 | 21,000 | 929 (3) | 21.08.2026 | ||||
| KZ2P00010002 | KZT | 21,20 | 20,000 | 749 (2) | 21.08.2026 | ||||
| KZ2P00016553 | KZT | 22,99 | 23,000 | 124 (0) | 21.08.2026 | ||||
| KZ2C00018257 | KZT | 19,49 | 21,000 | 995 (3) | 21.08.2026 | ||||
| KZ2C00018034 | KZT | 20,00 | 21,000 | 637 (2) | 21.08.2026 | ||||
| KZ2P00015985 | KZT | 22,00 | 22,000 | 806 (2) | 21.08.2026 | ||||
| KZ2C00018125 | KZT | 19,03 | 21,000 | 635 (2) | 21.08.2026 | ||||
| KZ2P00015266 | KZT | 23,65 | 22,000 | 416 (1) | 21.08.2026 | ||||
| KZ2C00016426 | KZT | 20,71 | 21,000 | 831 (2) | 21.08.2026 | ||||
| KZ2P00014640 | KZT | 22,00 | 22,500 | 179 (1) | 21.08.2026 | ||||
| KZ2P00018153 | KZT | 22,98 | 23,000 | 649 (2) | 21.08.2026 | ||||
| KZ2P00011166 | KZT | 22,00 | 22,000 | 262 (1) | 21.08.2026 | ||||
| KZ2P00014426 | KZT | 21,00 | 21,000 | 588 (2) | 21.08.2026 | ||||
| KZ2P00018344 | KZT | 23,00 | 23,000 | 345 (1) | 21.08.2026 | ||||
| KZ2P00016413 | KZT | 22,97 | 23,000 | 510 (1) | 21.08.2026 | ||||
| KZ2P00017346 | KZT | 23,00 | 23,000 | 623 (2) | 21.08.2026 | ||||
| KZ2C00012961 | KZT | 20,00 | 22,000 | 566 (2) | 21.08.2026 | ||||
| KZ2C00016640 | KZT | 21,97 | 22,000 | 25 (0) | 21.08.2026 | ||||
| KZX000001870 | KZT | 21,90 | 20,750 | 120 (0) | 21.08.2026 | ||||
| KZ2C00014066 | KZT | 19,03 | 19,100 | 1 403 (4) | 21.08.2026 | ||||
| KZ2C00017580 | KZT | 25,00 | 25,000 | 201 (1) | 21.08.2026 | ||||
| KZ2P00018088 | KZT | 23,00 | 23,000 | 623 (2) | 21.08.2026 | ||||
| KZ2C00011401 | KZT | 15,00 | 17,250 | 1 034 (3) | 21.08.2026 | ||||
| KZ2P00016488 | KZT | 21,85 | 23,000 | 879 (2) | 21.08.2026 | ||||
| KZ2P00010317 | KZT | 20,90 | 21,500 | 86 (0) | 21.08.2026 | ||||
| KZ2P00016751 | KZT | 22,00 | 23,000 | 982 (3) | 21.08.2026 | ||||
| KZ2P00011612 | KZT | 20,09 | 20,000 | 321 (1) | 21.08.2026 | ||||
| KZ2P00011604 | KZT | 20,59 | 20,500 | 319 (1) | 21.08.2026 | ||||
| KZ2P00016504 | KZT | 22,47 | 23,000 | 955 (3) | 21.08.2026 | ||||
| KZ2P00016744 | KZT | 22,13 | 23,000 | 885 (2) | 21.08.2026 | ||||
| KZ2P00010192 | KZT | 18,08 | 21,500 | 70 (0) | 21.08.2026 | ||||
| KZ2P00015506 | KZT | 21,83 | 21,000 | 755 (2) | 21.08.2026 | ||||
| KZ2P00011364 | KZT | 20,81 | 19,500 | 320 (1) | 21.08.2026 | ||||
| KZ2D00015328 | KZT | 18,00 | 20,500 | 387 (1) | 21.08.2026 | ||||
| KZ2D00015419 | KZT | 18,50 | 20,000 | 630 (2) | 21.08.2026 | ||||
| KZ2D00015336 | KZT | 18,50 | 20,000 | 630 (2) | 21.08.2026 | ||||
| KZ2P00019169 | USD | – | – | – | 21.08.2026 | ||||
| XS1595713782 | USD | 4,19 | 4,750 | 238 (1) | 20.08.2026 | ||||
| KZ2C00007136 | KZT | 14,50 | 9,500 | 1 529 (4) | 20.08.2026 | ||||
| KZ2C00014751 | KZT | 15,50 | 18,700 | 726 (2) | 20.08.2026 | ||||
| KZ2C00014736 | KZT | 15,50 | 18,000 | 1 413 (4) | 20.08.2026 | ||||
| KZ2C00009843 | KZT | 14,25 | 19,250 | 1 401 (4) | 20.08.2026 | ||||
| KZ2C00008928 | KZT | 16,00 | 2,400 | 461 (1) | 20.08.2026 | ||||
| KZ2C00011757 | KZT | 15,30 | 15,250 | 1 192 (3) | 20.08.2026 | ||||
| KZ2C00013688 | KZT | 15,50 | 18,000 | 1 432 (4) | 20.08.2026 | ||||
| KZ2C00008514 | KZT | 15,00 | 16,850 | 1 057 (3) | 20.08.2026 | ||||
| KZ2C00013670 | KZT | 15,50 | 16,500 | 1 349 (4) | 20.08.2026 | ||||
| KZ2C00011211 | KZT | 17,30 | 13,460 | 992 (3) | 20.08.2026 | ||||
| KZ2C00013936 | KZT | 15,50 | 18,300 | 1 459 (4) | 20.08.2026 | ||||
| KZ2C00013928 | KZT | 15,50 | 17,500 | 1 371 (4) | 20.08.2026 | ||||
| KZ2C00014041 | KZT | 15,50 | 17,300 | 229 (1) | 20.08.2026 | ||||
| KZ2C00006658 | KZT | 13,14 | 11,000 | 3 157 (9) | 20.08.2026 | ||||
| KZ2P00019052 | USD | 9,22 | 10,000 | 1 072 (3) | 20.08.2026 | ||||
| KZ2P00016579 | USD | 59,17 | 11,000 | 161 (0) | 20.08.2026 | ||||
| KZ2P00011638 | USD | 15,17 | 10,500 | 244 (1) | 20.08.2026 | ||||
| KZ2P00018880 | USD | 11,00 | 11,000 | 345 (1) | 20.08.2026 | ||||
| KZ2P00018435 | USD | 10,50 | 10,500 | 289 (1) | 20.08.2026 | ||||
| KZ2C00010155 | USD | 10,25 | 9,000 | 100 (0) | 20.08.2026 | ||||
| KZ2C00004430 | KZT | 16,79 | 0,100 | 2 664 (7) | 20.08.2026 | ||||
| KZ2P00014566 | KZT | 21,50 | 21,000 | 416 (1) | 20.08.2026 | ||||
| KZ2P00014574 | KZT | 21,00 | 21,000 | 794 (2) | 20.08.2026 | ||||
| KZ2P00017072 | KZT | 22,00 | 22,000 | 304 (1) | 20.08.2026 | ||||
| KZ2P00014269 | KZT | 22,25 | 22,000 | 69 (0) | 20.08.2026 | ||||
| KZ2P00012677 | KZT | 24,14 | 22,000 | 88 (0) | 20.08.2026 | ||||
| KZ2C00012193 | KZT | 8,82 | 22,000 | 55 (0) | 20.08.2026 | ||||
| KZ2P00014434 | KZT | 21,00 | 20,000 | 339 (1) | 20.08.2026 | ||||
| KZ2C00019446 | KZT | 22,00 | 22,000 | 177 (1) | 20.08.2026 | ||||
| KZ2P00016322 | KZT | 21,97 | 23,000 | 829 (2) | 20.08.2026 | ||||
| KZ2D00015344 | KZT | 18,50 | 20,000 | 630 (2) | 20.08.2026 | ||||
| KZ2C00002319 | KZT | 15,85 | 10,500 | 342 (1) | 19.08.2026 | ||||
| KZ2C00008936 | KZT | 17,00 | 2,550 | 517 (1) | 19.08.2026 | ||||
| KZ2C00014835 | KZT | 15,90 | 12,500 | 297 (1) | 19.08.2026 | ||||
| KZ2C00015543 | KZT | 17,23 | 19,000 | 1 486 (4) | 19.08.2026 | ||||
| KZ2C00007060 | KZT | 17,50 | 11,300 | 468 (1) | 19.08.2026 | ||||
| KZ2P00016330 | USD | 10,95 | 11,000 | 111 (0) | 19.08.2026 | ||||
| KZ2P00017734 | USD | 12,00 | 12,000 | 229 (1) | 19.08.2026 | ||||
| KZ2D00012846 | USD | 7,41 | 7,500 | 522 (1) | 19.08.2026 | ||||
| KZ2C00016905 | USD | 11,99 | 12,000 | 925 (3) | 19.08.2026 | ||||
| KZ2P00014327 | KZT | 19,23 | 23,000 | 100 (0) | 19.08.2026 | ||||
| KZ2C00018836 | KZT | 17,65 | 1,000 | 5 357 (15) | 19.08.2026 | ||||
| KZ2P00016231 | KZT | 23,00 | 22,000 | 470 (1) | 19.08.2026 | ||||
| KZ2P00016082 | KZT | 10,73 | 22,000 | 485 (1) | 19.08.2026 | ||||
| KZ2P00017395 | KZT | 20,50 | 21,000 | 644 (2) | 19.08.2026 | ||||
| KZ2P00018179 | KZT | 22,01 | 22,000 | 333 (1) | 19.08.2026 | ||||
| KZ2P00011968 | KZT | 18,50 | 17,500 | 83 (0) | 19.08.2026 | ||||
| KZ2P00014210 | KZT | 21,09 | 22,000 | 1 085 (3) | 19.08.2026 | ||||
| KZ2P00011950 | KZT | 22,71 | 21,000 | 96 (0) | 19.08.2026 | ||||
| KZ2C00017515 | KZT | 17,50 | 17,500 | 1 066 (3) | 19.08.2026 | ||||
| KZ2P00018906 | USD | 0,00 | 12,000 | 357 (1) | 19.08.2026 | ||||
| KZ2C00008944 | KZT | 17,00 | 2,750 | 1 248 (3) | 18.08.2026 | ||||
| KZ2C00015535 | KZT | 17,25 | 19,000 | 1 486 (4) | 18.08.2026 | ||||
| KZ2C00018695 | KZT | 15,86 | 15,900 | 1 780 (5) | 18.08.2026 | ||||
| KZ2C00009926 | KZT | 17,00 | 16,500 | 707 (2) | 18.08.2026 | ||||
| KZ2P00015654 | USD | 11,51 | 12,000 | 831 (2) | 18.08.2026 | ||||
| KZ2P00013345 | USD | 11,40 | 12,000 | 312 (1) | 18.08.2026 | ||||
| KZ2C00018810 | USD | 10,50 | 10,500 | 342 (1) | 18.08.2026 | ||||
| KZ2D00007002 | KZT | 14,00 | 14,000 | 1 526 (4) | 18.08.2026 | ||||
| KZ2P00014467 | KZT | 22,00 | 22,000 | 470 (1) | 18.08.2026 | ||||
| XS3189694345 | USD | 4,92 | 4,650 | 1 480 (4) | 17.08.2026 | ||||
| KZ2C00012953 | USD | 4,18 | 8,000 | 485 (1) | 17.08.2026 | ||||
| KZ2C00012409 | KZT | 17,30 | 12,500 | 251 (1) | 17.08.2026 | ||||
| KZ2C00007862 | KZT | 17,50 | 11,900 | 719 (2) | 17.08.2026 | ||||
| KZ2P00016116 | USD | 8,35 | 10,000 | 817 (2) | 17.08.2026 | ||||
| KZ2P00019078 | USD | 10,00 | 10,000 | 704 (2) | 17.08.2026 | ||||
| KZ2P00017643 | USD | 29,58 | 11,000 | 220 (1) | 17.08.2026 | ||||
| KZ2P00014277 | KZT | -22,32 | 22,000 | 4 (0) | 17.08.2026 | ||||
| KZ2P00009186 | KZT | 20,75 | 20,000 | 512 (1) | 17.08.2026 | ||||
| KZ2P00014475 | KZT | 25,00 | 25,000 | 374 (1) | 17.08.2026 | ||||
| KZ2C00017473 | KZT | 17,75 | 17,750 | 346 (1) | 17.08.2026 | ||||
| KZ2C00013902 | KZT | 14,50 | 17,500 | 1 371 (4) | 14.08.2026 | ||||
| KZ2P00015746 | USD | 10,50 | 10,500 | 457 (1) | 14.08.2026 | ||||
| KZ2D00015369 | USD | 6,75 | 7,750 | 903 (3) | 14.08.2026 | ||||
| KZ2C00019255 | KZT | 17,51 | 1,000 | 5 380 (15) | 14.08.2026 | ||||
| KZ2C00019248 | KZT | 17,51 | 1,000 | 5 380 (15) | 14.08.2026 | ||||
| KZ2P00014400 | KZT | 19,75 | 21,000 | 324 (1) | 14.08.2026 | ||||
| KZ2P00013295 | KZT | 0,00 | 22,000 | 87 (0) | 14.08.2026 | ||||
| KZ2P00014202 | KZT | 19,22 | 21,000 | 753 (2) | 14.08.2026 | ||||
| XS2917067386 | KZT | 17,50 | 13,489 | 632 (2) | 14.08.2026 | ||||
| KZ2C00014744 | KZT | 15,50 | 18,700 | 726 (2) | 13.08.2026 | ||||
| KZ2P00012305 | KZT | 19,69 | 22,000 | 75 (0) | 13.08.2026 | ||||
| KZ2P00014251 | KZT | 21,97 | 22,000 | 34 (0) | 13.08.2026 | ||||
| KZ2C00017333 | KZT | 18,00 | 19,000 | 568 (2) | 12.08.2026 | ||||
| KZ2C00014124 | KZT | 17,50 | 19,250 | 313 (1) | 12.08.2026 | ||||
| KZ2P00017288 | USD | 10,49 | 10,500 | 182 (1) | 12.08.2026 | ||||
| KZ2P00012875 | KZT | 25,29 | 20,000 | 152 (0) | 12.08.2026 | ||||
| KZ2C00018398 | KZT | 16,30 | 17,880 | 1 718 (5) | 12.08.2026 | ||||
| KZ2P00016264 | KZT | 18,10 | 24,000 | 117 (0) | 11.08.2026 | ||||
| KZ2C00015949 | KZT | 16,50 | 16,990 | 2 464 (7) | 10.08.2026 | ||||
| KZ2P00018112 | USD | -38,93 | 11,000 | 262 (1) | 10.08.2026 | ||||
| KZ2P00013394 | KZT | 22,00 | 19,000 | 330 (1) | 10.08.2026 | ||||
| KZ2P00016033 | KZT | 7,18 | 22,000 | 505 (1) | 10.08.2026 | ||||
| KZ2C00017481 | KZT | 18,00 | 19,500 | 193 (1) | 07.08.2026 | ||||
| KZ2P00015589 | KZT | 23,00 | 23,000 | 39 (0) | 07.08.2026 | ||||
| KZ2C00017531 | KZT | 18,00 | 18,000 | 1 029 (3) | 06.08.2026 | ||||
| KZ2P00014293 | KZT | 18,38 | 20,250 | 690 (2) | 06.08.2026 | ||||
| KZ2C00015485 | KZT | 16,00 | 17,000 | 201 (1) | 05.08.2026 | ||||
| KZ2C00014116 | KZT | 17,00 | 19,750 | 815 (2) | 05.08.2026 | ||||
| KZX000002183 | USD | 6,18 | 6,250 | 1 030 (3) | 05.08.2026 | ||||
| KZ2C00017911 | KZT | – | 17,900 | 275 (1) | 05.08.2026 | ||||
| KZ2P00013618 | USD | 10,00 | 10,000 | 294 (1) | 04.08.2026 | ||||
| KZ2C00018802 | USD | 10,50 | 10,500 | 53 (0) | 04.08.2026 | ||||
| KZ2C00018794 | KZT | 22,00 | 22,000 | 63 (0) | 04.08.2026 | ||||
| KZ2P00015043 | KZT | – | 20,000 | 1 833 (5) | 04.08.2026 | ||||
| XS2399149694 | USD | 4,00 | 2,000 | 67 (0) | 03.08.2026 | ||||
| KZ2C00012383 | KZT | 14,90 | 12,500 | 172 (1) | 03.08.2026 | ||||
| KZ2C00015113 | KZT | 15,95 | 12,500 | 531 (2) | 03.08.2026 | ||||
| KZ2P00011810 | KZT | 11,74 | 19,750 | 1 078 (3) | 03.08.2026 | ||||
| KZ2P00013840 | KZT | 9,37 | 21,000 | 305 (1) | 03.08.2026 | ||||
| KZ2C00018828 | KZT | 17,04 | 1,000 | 5 357 (15) | 31.07.2026 | ||||
| KZ2P00018559 | KZT | 25,00 | 25,000 | 693 (2) | 31.07.2026 | ||||
| KZ2P00018062 | KZT | 22,00 | 21,500 | 268 (1) | 30.07.2026 | ||||
| KZ2P00015647 | KZT | 22,00 | 22,000 | 942 (3) | 30.07.2026 | ||||
| KZ2C00015931 | KZT | 16,40 | 16,500 | 1 765 (5) | 30.07.2026 | ||||
| XS1807299331 | USD | 6,55 | 6,375 | 7 983 (22) | 29.07.2026 | ||||
| KZ2C00006906 | KZT | 13,75 | 12,000 | 2 220 (6) | 29.07.2026 | ||||
| KZ2P00017783 | USD | -34,94 | 10,000 | 54 (0) | 29.07.2026 | ||||
| KZ2C00016731 | USD | 8,41 | 10,500 | 156 (0) | 29.07.2026 | ||||
| KZ2C00014223 | KZT | 23,81 | 21,500 | 144 (0) | 29.07.2026 | ||||
| KZ2P00017080 | KZT | 22,00 | 22,000 | 246 (1) | 28.07.2026 | ||||
| XS2337670694 | USD | 4,85 | 2,950 | 1 695 (5) | 27.07.2026 | ||||
| KZ2C00016541 | KZT | 15,00 | 18,300 | 838 (2) | 27.07.2026 | ||||
| KZ2C00007383 | KZT | 13,75 | 11,000 | 1 648 (5) | 24.07.2026 | ||||
| KZ2P00016272 | USD | 12,00 | 12,000 | 141 (0) | 24.07.2026 | ||||
| KZ2P00017726 | KZT | 21,99 | 22,000 | 226 (1) | 24.07.2026 | ||||
| XS3067899610 | USD | 5,12 | 5,450 | 617 (2) | 22.07.2026 | ||||
| KZ2P00018146 | USD | 10,50 | 10,500 | 264 (1) | 22.07.2026 | ||||
| KZ2C00014850 | KZT | 16,15 | 12,500 | 325 (1) | 22.07.2026 | ||||
| KZ2C00015246 | KZT | – | 18,250 | 5 (0) | 21.07.2026 | ||||
| KZ2C00005890 | KZT | 15,96 | 11,500 | 2 901 (8) | 16.07.2026 | ||||
| KZ2C00006344 | KZT | 12,00 | 11,500 | 1 939 (5) | 16.07.2026 | ||||
| KZ2P00016470 | KZT | 22,00 | 22,000 | 552 (2) | 13.07.2026 | ||||
| KZ2C00018745 | KZT | 16,50 | – | 39 (0) | 08.07.2026 | ||||
| KZ2C00017556 | KZT | 17,25 | 18,000 | 1 648 (5) | 07.07.2026 | ||||
| KZ2P00010291 | USD | 10,12 | 10,000 | 264 (1) | 03.07.2026 | ||||
| KZ2P00015670 | USD | 12,00 | 12,000 | 100 (0) | 03.07.2026 | ||||
| KZ2P00017759 | USD | 10,59 | 10,500 | 229 (1) | 30.06.2026 | ||||
| KZ2P00016405 | KZT | 21,00 | 21,000 | 1 618 (4) | 30.06.2026 | ||||
| KZ2P00015886 | KZT | 22,00 | 22,000 | 93 (0) | 30.06.2026 | ||||
| KZ2P00016397 | KZT | 21,00 | 21,000 | 1 618 (4) | 30.06.2026 | ||||
| KZ2P00013311 | KZT | 21,00 | 21,000 | 1 468 (4) | 30.06.2026 | ||||
| KZ2P00013501 | KZT | 24,80 | 22,000 | 222 (1) | 29.06.2026 | ||||
| KZ2P00015662 | USD | 12,00 | 12,000 | 954 (3) | 25.06.2026 | ||||
| KZ2C00009363 | KZT | 29,99 | 30,000 | 1 284 (4) | 25.06.2026 | ||||
| XS1807300105 | USD | 4,40 | 5,375 | 1 323 (4) | 23.06.2026 | ||||
| KZ2P00018161 | USD | 12,00 | 12,000 | 277 (1) | 17.06.2026 | ||||
| KZ2P00018203 | USD | 11,00 | 11,000 | 270 (1) | 17.06.2026 | ||||
| KZ2C00016806 | KZT | 15,00 | 17,500 | 1 641 (5) | 11.06.2026 | ||||
| KZ2P00015282 | KZT | 0,00 | 20,000 | 650 (2) | 11.06.2026 | ||||
| XS2242422397 | USD | 4,40 | 3,500 | 2 393 (7) | 10.06.2026 | ||||
| XS3204113354 | USD | 4,85 | 4,600 | 1 600 (4) | 10.06.2026 | ||||
| KZ2C00016095 | KZT | 19,95 | 1,950 | 3 414 (9) | 08.06.2026 | ||||
| KZ2C00016103 | KZT | 19,95 | 1,950 | 3 414 (9) | 08.06.2026 | ||||
| KZ2C00015071 | KZT | 19,04 | 19,000 | 34 (0) | 05.06.2026 | ||||
| KZ2P00010416 | KZT | 22,00 | 22,000 | 461 (1) | 03.06.2026 | ||||
| KZ2C00006880 | KZT | 14,80 | 13,000 | 808 (2) | 01.06.2026 | ||||
| KZ2C00013241 | KZT | 20,79 | 21,000 | 538 (2) | 29.05.2026 | ||||
| KZ2P00018104 | KZT | 0,00 | 25,000 | 635 (2) | 28.05.2026 | ||||
| KZ2P00017031 | USD | 10,95 | 11,000 | 156 (0) | 22.05.2026 | ||||
| KZ2C00017549 | KZT | 18,00 | 18,000 | 1 648 (5) | 21.05.2026 | ||||
| KZ2C00017499 | KZT | 19,00 | 19,000 | 568 (2) | 20.05.2026 | ||||
| KZ2C00017507 | KZT | 19,00 | 19,000 | 580 (2) | 20.05.2026 | ||||
| KZ2P00014632 | KZT | – | 20,000 | 1 308 (4) | 20.05.2026 | ||||
| KZ2P00013600 | USD | 10,00 | 10,000 | 246 (1) | 19.05.2026 | ||||
| KZ2P00017882 | USD | 11,00 | 11,000 | 236 (1) | 15.05.2026 | ||||
| KZ2C00008217 | KZT | 17,75 | 12,400 | 801 (2) | 14.05.2026 | ||||
| KZ2P00015688 | KZT | 22,00 | 22,000 | 202 (1) | 12.05.2026 | ||||
| KZ2C00016970 | USD | 6,23 | 3,000 | 904 (3) | 29.04.2026 | ||||
| KZ2C00003739 | KZT | 11,00 | 10,000 | 15 (0) | 28.04.2026 | ||||
| KZ2P00016694 | USD | 12,00 | 11,000 | 199 (1) | 10.04.2026 | ||||
| XS2917067204 | USD | 4,90 | 5,250 | 1 142 (3) | 08.04.2026 | ||||
| KZ2C00008886 | KZT | 21,98 | 22,000 | 577 (2) | 07.04.2026 | ||||
| KZ2P00015639 | KZT | 0,00 | 22,000 | 929 (3) | 30.03.2026 | ||||
| KZ2C00013795 | KZT | 19,70 | 19,500 | 90 (0) | 18.03.2026 | ||||
| KZ2P00017304 | KZT | 23,00 | 23,000 | 186 (1) | 17.03.2026 | ||||
| KZ2P00007420 | KZT | 14,00 | 16,000 | 1 737 (5) | 12.03.2026 | ||||
| KZ2P00016686 | USD | 12,29 | 11,000 | 135 (0) | 11.03.2026 | ||||
| KZ2P00017130 | USD | 11,00 | 11,000 | 170 (1) | 11.03.2026 | ||||
| XS3108524227 | KZT | 17,00 | 17,300 | 672 (2) | 26.02.2026 | ||||
| KZ2C00012904 | KZT | 18,94 | 19,000 | 486 (1) | 19.02.2026 | ||||
| KZ2P00013386 | KZT | 22,00 | 18,000 | 130 (0) | 11.02.2026 | ||||
| KZ2C00006500 | KZT | 13,73 | 13,750 | 151 (0) | 04.02.2026 | ||||
| XS1595714087 | USD | 6,22 | 5,750 | 7 438 (20) | 02.02.2026 | ||||
| KZ2P00016140 | USD | 9,00 | 8,000 | 111 (0) | 29.12.2025 | ||||
| KZ2P00010390 | KZT | 21,00 | 21,000 | 3 073 (8) | 04.12.2025 | ||||
| KZ2C00011997 | KZT | 18,25 | 12,500 | 75 (0) | 03.12.2025 | ||||
| KZ2C00012854 | USD | 10,00 | 10,000 | 55 (0) | 20.11.2025 | ||||
| KZ2P00014160 | USD | 11,00 | 11,000 | 699 (2) | 29.10.2025 | ||||
| KZ2P00014996 | USD | 8,97 | 12,000 | 18 (0) | 29.10.2025 | ||||
| KZ2P00015803 | USD | 0,00 | 11,000 | 787 (2) | 28.10.2025 | ||||
| KZ2D00005949 | KZT | 11,99 | 12,000 | 1 027 (3) | 23.09.2025 | ||||
| KZ2P00014442 | KZT | – | 18,400 | 1 087 (3) | 18.09.2025 | ||||
| KZ2C00004091 | KZT | 0,10 | 0,100 | 5 110 (14) | 09.09.2025 | ||||
| KZ2C00002939 | KZT | 0,10 | 0,100 | 2 677 (7) | 09.09.2025 | ||||
| KZ2C00012581 | KZT | 20,95 | 21,000 | 465 (1) | 21.07.2025 | ||||
| KZ2P00011596 | KZT | 14,00 | 14,000 | 694 (2) | 27.09.2024 | ||||
| KZ2C00010924 | KZT | 9,99 | 10,000 | 293 (1) | 31.07.2024 | ||||
| KZ2C00007797 | KZT | 16,09 | 3,000 | 4 140 (11) | 02.04.2024 | ||||
| KZ2C00004000 | KZT | 9,30 | 11,250 | 2 161 (6) | 20.08.2022 | ||||
| KZ2P00003874 | KZT | – | 10,500 | 1 713 (5) | 29.12.2021 | ||||
| KZ2C00006187 | KZT | 10,49 | 10,500 | 426 (1) | 23.12.2021 | ||||
| KZ2C00007144 | KZT | 0,00 | 14,000 | 1 847 (5) | 25.10.2021 | ||||
| KZ2C00004190 | KZT | 11,00 | 11,000 | 1 182 (3) | 22.06.2021 | ||||
| KZ2C00005676 | KZT | – | 10,000 | 2 632 (7) | 16.02.2021 | ||||
| KZ2C00000701 | KZT | 5,75 | 10,850 | 701 (2) | 17.07.2020 | ||||
| KZ2C00002913 | KZT | 0,00 | 0,100 | 5 110 (14) | 27.03.2020 | ||||
| KZ2C00006062 | KZT | – | 10,750 | 64 (0) | 03.12.2019 | ||||
| KZ2C00006286 | KZT | – | 0,150 | 4 726 (13) | 03.12.2019 | ||||
| KZ2C00002947 | KZT | 0,00 | 0,100 | 6 910 (19) | 05.02.2019 | ||||
| KZ2C00004448 | KZT | 0,10 | 0,100 | 2 671 (7) | 01.02.2019 | ||||
| KZ2C00004455 | KZT | 0,00 | 0,100 | 2 677 (7) | 28.01.2019 | ||||
| KZ2C00002897 | KZT | – | 4,000 | 516 (1) | 29.05.2018 | ||||
| KZ2C00003978 | KZT | 10,00 | 11,500 | 2 168 (6) | 28.04.2018 | ||||
| KZ2C00003812 | KZT | 10,50 | 15,000 | 1 922 (5) | 12.03.2018 | ||||
| KZ2C00004026 | KZT | 10,00 | 11,000 | 723 (2) | 20.02.2018 | ||||
| KZ2C00004018 | KZT | 10,00 | 11,250 | 1 442 (4) | 29.12.2017 | ||||
| KZ000A1AT8V6 | KZT | 0,00 | 8,000 | 233 (1) | 14.04.2015 | ||||
| KZ2C00000065 | KZT | 13,00 | 8,000 | 98 (0) | 07.03.2012 | ||||
| KZ000A0T9AL7 | KZT | 7,50 | 7,500 | 320 (1) | 14.07.2010 | ||||
| KZ2C00000073 | KZT | 9,00 | 8,000 | 1 898 (5) | 03.11.2009 | ||||
| KZ2C00000123 | KZT | 8,00 | 8,000 | 233 (1) | 27.11.2008 | ||||
| KZ2C00017127 | KZT | – | 19,500 | 163 (0) | – | ||||
| KZ2P00008741 | KZT | – | 26,000 | 2 155 (6) | – | ||||
| KZ2P00013782 | KZT | – | 16,750 | 993 (3) | – | ||||
| KZ2P00018773 | KZT | – | 16,950 | 1 406 (4) | – | ||||
| KZ2C00005882 | KZT | – | 11,500 | 2 922 (8) | – | ||||
| KZ2P00006034 | – | – | – | – | |||||
| XS3353982112 | USD | – | 4,875 | 1 688 (5) | – | ||||
| KZ2C00015956 | – | – | – | – | |||||
| KZ2C00011328 | KZT | – | 13,960 | 992 (3) | – | ||||
| KZ2C00017606 | – | – | – | – | |||||
| KZ2D00018017 | USD | – | 0,100 | 2 427 (7) | – | ||||
| KZ2P00016884 | USD | – | 10,500 | 581 (2) | – | ||||
| KZ2P00014285 | – | – | – | – | |||||
| KZ2P00017064 | – | – | – | – | |||||
| KZ2C00009512 | – | – | – | – | |||||
| KZ2C00013043 | KZT | – | 9,370 | 3 029 (8) | – | ||||
| KZ2C00013076 | KZT | – | 9,370 | 3 073 (8) | – | ||||
| KZ2C00014389 | KZT | – | 9,370 | 3 199 (9) | – | ||||
| KZ2C00014934 | – | – | – | – | |||||
| KZ2C00015105 | KZT | – | 12,500 | 408 (1) | – | ||||
| KZ2C00015162 | KZT | – | 12,500 | 657 (2) | – | ||||
| KZ2C00012029 | KZT | – | 12,500 | 14 (0) | – | ||||
| KZ2C00012151 | KZT | – | 12,500 | 235 (1) | – | ||||
| KZ2C00013969 | KZT | – | 18,800 | 1 459 (4) | – | ||||
| KZ2C00017846 | KZT | – | 17,450 | 934 (3) | – | ||||
| KZ2C00014868 | KZT | – | 12,500 | 359 (1) | – | ||||
| KZ2C00016376 | KZT | – | 3,500 | 5 144 (14) | – | ||||
| KZ2C00015220 | KZT | – | 12,500 | 387 (1) | – | ||||
| KZ2C00015238 | KZT | – | 12,500 | 712 (2) | – | ||||
| KZ2C00011849 | KZT | – | 28,500 | 2 879 (8) | – | ||||
| KZQ000000967 | USD | – | 5,000 | 3 545 (10) | – | ||||
| KZ2P00018716 | KZT | – | 25,000 | 349 (1) | – | ||||
| KZ2C00009025 | – | 3,000 | 787 (2) | – | |||||
| KZ2C00008845 | KZT | – | 17,500 | 2 216 (6) | – | ||||
| KZ2C00012326 | KZT | – | 15,250 | 428 (1) | – | ||||
| KZ2C00016434 | KZT | – | 9,370 | 6 950 (19) | – | ||||
| KZ2C00012771 | KZT | – | 16,250 | 2 932 (8) | – | ||||
| KZ2P00015837 | – | – | – | – | |||||
| KZ2P00017981 | – | – | – | – | |||||
| KZ2C00018059 | KZT | – | 17,450 | 1 751 (5) | – | ||||
| KZ2C00014199 | KZT | – | 1,000 | 1 590 (4) | – | ||||
| KZ2P00018930 | USD | – | – | – | – | ||||
| KZ2P00018948 | – | – | – | – | |||||
| KZ2C00017168 | – | – | – | – | |||||
| KZ2C00003713 | KZT | – | 15,000 | 1 777 (5) | – | ||||
| KZ2C00011930 | – | – | – | – | |||||
| KZ2C00012623 | – | – | – | – | |||||
| KZ2C00012631 | – | – | – | – | |||||
| KZ2P00010119 | KZT | – | 21,750 | 776 (2) | – | ||||
| KZ2P00012578 | KZT | – | 21,000 | 104 (0) | – | ||||
| KZ2P00015738 | USD | – | – | – | – | ||||
| KZ2C00014546 | – | – | – | – | |||||
| KZ2C00015824 | KZT | – | 0,100 | 2 619 (7) | – | ||||
| XS3204113867 | KZT | – | 18,400 | 775 (2) | – | ||||
| KZ2C00010353 | – | – | – | – | |||||
| KZ2C00018703 | KZT | – | 15,950 | 1 752 (5) | – | ||||
| KZ2P00012917 | – | – | – | – | |||||
| KZ2D00009214 | – | 4,500 | 1 570 (4) | – | |||||
| KZ2C00010619 | – | – | – | – | |||||
| KZ2P00012362 | KZT | – | – | – | – | ||||
| KZ2C00009934 | KZT | – | 0,010 | 2 308 (6) | – | ||||
| KZ2C00010841 | KZT | – | 15,750 | 519 (1) | – | ||||
| KZ2C00013944 | KZT | – | 18,000 | 1 371 (4) | – | ||||
| KZ2P00011315 | KZT | – | 28,500 | 992 (3) | – | ||||
| KZ2P00010432 | – | 0,500 | – | – | |||||
| KZ2P00017197 | KZT | – | 26,000 | 898 (3) | – | ||||
| KZ2C00017259 | KZT | – | 17,750 | 213 (1) | – | ||||
| KZ2P00015787 | – | – | – | – | |||||
| KZ2C00009488 | – | – | – | – | |||||
| KZ2P00018575 | USD | – | 12,000 | 1 392 (4) | – | ||||
| XS2838544778 | USD | – | 4,375 | 1 010 (3) | – | ||||
| KZ2C00010791 | KZT | – | 12,500 | 21 (0) | – | ||||
| KZ2C00012078 | KZT | – | 12,500 | 194 (1) | – | ||||
| KZ2P00016868 | KZT | – | – | – | – | ||||
| KZ2P00018195 | KZT | – | – | – | – | ||||
| KZ2P00018229 | KZT | – | – | – | – | ||||
| KZ2C00014876 | – | – | – | – | |||||
| KZ2C00010668 | – | – | – | – | |||||
| KZ2P00017809 | KZT | – | – | – | – | ||||
| KZ2C00015550 | – | – | – | – | |||||
| KZ2C00016459 | – | – | – | – | |||||
| KZ2C00002061 | KZT | – | 9,000 | 643 (2) | – | ||||
| KZ2C00015527 | – | – | – | – | |||||
| KZ2C00004356 | KZT | – | 0,100 | 8 220 (23) | – | ||||
| KZ2C00006401 | KZT | – | 0,100 | 9 857 (27) | – | ||||
| KZ2C00006831 | KZT | – | 6,020 | 2 221 (6) | – | ||||
| KZ2C00005841 | KZT | – | 10,000 | 1 033 (3) | – | ||||
| KZ2P00004500 | KZT | – | 10,500 | 2 339 (6) | – | ||||
| KZ2C00011922 | – | – | – | – | |||||
| KZ2C00007011 | KZT | – | 11,800 | 1 520 (4) | – | ||||
| KZ2P00012115 | – | – | – | – | |||||
| KZ2C00003572 | KZT | – | 12,900 | 1 715 (5) | – | ||||
| KZ2C00004547 | KZT | – | 10,000 | 2 618 (7) | – | ||||
| XS3366268384 | USD | – | 5,625 | 3 497 (10) | – | ||||
| KZ2C00008878 | – | – | – | – | |||||
| KZ2P00008204 | KZT | – | – | – | – | ||||
| XS3032932645 | USD | – | 5,625 | 1 306 (4) | – | ||||
| KZ2C00015279 | KZT | – | 18,330 | 1 454 (4) | – | ||||
| KZ2C00006922 | KZT | – | 10,750 | 1 445 (4) | – | ||||
| KZ2C00008316 | KZT | – | 11,500 | 1 920 (5) | – | ||||
| KZ2P00018419 | USD | – | 16,000 | 651 (2) | – | ||||
| KZ2P00013733 | KZT | – | 26,000 | 607 (2) | – | ||||
| KZ2P00008493 | KZT | – | 25,500 | 2 033 (6) | – | ||||
| KZ2P00010689 | KZT | – | 20,000 | 898 (3) | – | ||||
| KZ2C00011468 | KZT | – | 14,850 | 1 774 (5) | – | ||||
| KZ2C00004158 | KZT | – | 12,000 | 524 (1) | – | ||||
| KZ2C00012664 | KZT | – | 8,000 | 2 962 (8) | – | ||||
| KZ2C00016202 | KZT | – | 19,000 | 962 (3) | – | ||||
| KZ2P00011091 | KZT | – | 25,000 | 2 763 (8) | – | ||||
| KZ2P00004286 | KZT | – | 11,000 | 2 133 (6) | – | ||||
| KZ2C00007391 | KZT | – | 11,500 | 1 648 (5) | – | ||||
| KZ2C00010338 | KZT | – | 13,150 | 4 475 (12) | – | ||||
| KZ2C00011187 | – | – | – | – | |||||
| KZ2C00007805 | KZT | – | 7,100 | 1 866 (5) | – | ||||
| KZ2C00008100 | – | – | – | – | |||||
| KZ2C00003820 | KZT | – | 14,000 | 121 (0) | – | ||||
| XS3125030695 | USD | – | 0,420 | 67 (0) | – | ||||
| KZ2P00016678 | – | – | – | – | |||||
| KZ2C00011575 | – | – | – | – | |||||
| HK0001185674 | CNY | – | 3,350 | 742 (2) | – | ||||
| KZ2C00006047 | – | – | – | – | |||||
| KZ2C00007276 | – | – | – | – | |||||
| KZ2C00018851 | KZT | – | 17,500 | 234 (1) | – | ||||
| KZ2C00018455 | – | – | – | – | |||||
| KZ2P00009970 | KZT | – | 20,000 | 2 449 (7) | – | ||||
| KZ2C00003556 | – | – | – | – | |||||
| KZ2P00012412 | KZT | – | 22,000 | 444 (1) | – | ||||
| KZ2P00016512 | – | – | – | – | |||||
| KZ2P00016520 | KZT | – | 0,000 | 1 083 (3) | – | ||||
| KZ2C00010601 | – | – | – | – | |||||
| KZ2C00003200 | – | – | – | – | |||||
| KZ2C00011831 | KZT | – | 16,450 | 371 (1) | – | ||||
| KZ2C00006765 | KZT | – | 0,150 | 4 943 (14) | – | ||||
| KZ2C00006898 | KZT | – | 11,800 | 1 548 (4) | – | ||||
| KZ2C00009645 | – | – | – | – | |||||
| KZ2C00015964 | – | – | – | – | |||||
| KZ2P00018914 | USD | – | – | – | – | ||||
| KZ2P00017387 | – | – | – | – | |||||
| KZ2C00013910 | KZT | – | 17,400 | 1 337 (4) | – | ||||
| KZ2C00017614 | – | – | – | – | |||||
| KZ2D00018090 | USD | – | 10,000 | 2 520 (7) | – | ||||
| KZ2P00014368 | KZT | – | 26,000 | 665 (2) | – | ||||
| KZ2C00007599 | – | – | – | – | |||||
| KZ2P00019011 | – | – | – | – | |||||
| KZ2P00015902 | KZT | – | 23,000 | 1 533 (4) | – | ||||
| KZ2C00017242 | KZT | – | 17,750 | 231 (1) | – | ||||
| KZ2C00017689 | KZT | – | 17,700 | 237 (1) | – | ||||
| KZ2C00009504 | – | – | – | – | |||||
| KZ2P00015928 | KZT | – | 30,000 | 1 536 (4) | – | ||||
| KZ2C00015147 | KZT | – | 12,500 | 580 (2) | – | ||||
| KZ2C00012011 | KZT | – | 12,500 | 144 (0) | – | ||||
| KZ2C00012060 | KZT | – | 12,500 | 164 (0) | – | ||||
| KZ2C00015378 | KZT | – | 14,500 | 5 061 (14) | – | ||||
| KZ2P00016819 | USD | – | – | – | – | ||||
| KZ2C00015030 | KZT | – | 9,370 | 3 358 (9) | – | ||||
| KZ2C00016350 | KZT | – | 17,750 | 3 067 (8) | – | ||||
| KZ2C00014900 | – | – | – | – | |||||
| KZ2P00018898 | USD | – | – | – | – | ||||
| KZ2C00016368 | KZT | – | 3,500 | 5 144 (14) | – | ||||
| KZ2C00015188 | KZT | – | 12,500 | 705 (2) | – | ||||
| KZ2P00010143 | KZT | – | 8,000 | 2 591 (7) | – | ||||
| KZ2C00008969 | – | 9,300 | 3 295 (9) | – | |||||
| KZ2C00009827 | KZT | – | 4,000 | 2 468 (7) | – | ||||
| KZ2C00009835 | KZT | – | 4,000 | 2 525 (7) | – | ||||
| KZ2C00011880 | KZT | – | 17,950 | 1 822 (5) | – | ||||
| KZ2P00016173 | – | – | – | – | |||||
| KZ2P00019151 | – | – | – | – | |||||
| KZ2C00014058 | USD | – | 5,950 | 2 061 (6) | – | ||||
| KZ2P00018286 | – | – | – | – | |||||
| KZ2P00018955 | – | – | – | – | |||||
| KZ2C00009850 | – | – | – | – | |||||
| KZ2C00017184 | – | – | – | – | |||||
| KZ2C00007409 | KZT | – | 8,790 | 1 394 (4) | – | ||||
| KZ2C00014512 | KZT | – | 3,500 | 4 986 (14) | – | ||||
| KZ2P00010325 | – | – | – | – | |||||
| KZ2C00018653 | KZT | – | 16,450 | 1 752 (5) | – | ||||
| KZ2C00009736 | – | 0,500 | – | – | |||||
| KZ2C00016467 | – | – | – | – | |||||
| KZ2C00012649 | KZT | – | 9,250 | 3 005 (8) | – | ||||
| KZ2C00002921 | KZT | 0,00 | 0,100 | 2 677 (7) | – | ||||
| KZ2P00018278 | – | – | – | – | |||||
| KZ2C00017150 | – | – | – | – | |||||
| KZ2C00007631 | KZT | – | 0,100 | 9 163 (25) | – | ||||
| KZ2D00015351 | – | – | – | – | |||||
| KZ2C00003804 | – | 15,000 | 1 741 (5) | – | |||||
| KZ2C00008068 | KZT | – | 11,900 | 24 (0) | – | ||||
| KZ2C00018232 | KZT | – | 17,290 | 1 731 (5) | – | ||||
| XS3045699132 | KZT | – | 0,350 | 303 (1) | – | ||||
| KZ2P00013139 | KZT | – | 21,000 | 658 (2) | – | ||||
| KZ2P00017106 | – | – | – | – | |||||
| KZ2C00013423 | – | – | – | – | |||||
| KZ2C00014553 | – | – | – | – | |||||
| KZ2C00007961 | – | – | – | – | |||||
| KZ2P00018047 | KZT | – | 24,000 | 1 703 (5) | – | ||||
| KZ2C00013571 | KZT | – | 1,440 | 1 292 (4) | – | ||||
| KZ2C00016160 | KZT | – | 17,950 | 243 (1) | – | ||||
| KZ2C00017564 | – | – | – | – | |||||
| KZ2P00008758 | KZT | – | 25,500 | 2 143 (6) | – | ||||
| KZ2C00017903 | KZT | – | 17,200 | 237 (1) | – | ||||
| KZ2C00014975 | KZT | – | 35,000 | 481 (1) | – | ||||
| KZ2P00016181 | KZT | – | 25,000 | 2 284 (6) | – | ||||
| KZ2C00007714 | KZT | – | 11,500 | 798 (2) | – | ||||
| KZ2C00015626 | – | – | – | – | |||||
| KZ2P00008998 | KZT | – | 26,000 | 2 258 (6) | – | ||||
| KZ2C00017119 | KZT | – | 19,500 | 159 (0) | – | ||||
| KZ2D00006913 | – | – | – | – | |||||
| KZ2C00011708 | KZT | – | 16,400 | 6 (0) | – | ||||
| KZ2C00007102 | KZT | – | 11,800 | 468 (1) | – | ||||
| KZ2C00008605 | – | – | – | – | |||||
| KZ2C00009132 | KZT | – | 0,500 | 2 814 (8) | – | ||||
| KZ2P00017379 | – | – | – | – | |||||
| KZ2P00016157 | KZT | – | – | 3 361 (9) | – | ||||
| KZ2P00018138 | – | – | – | – | |||||
| KZ2P00009012 | USD | – | 6,000 | 577 (2) | – | ||||
| KZ2P00019276 | USD | – | – | – | – | ||||
| KZ2P00019029 | – | – | – | – | |||||
| KZ2P00010747 | USD | – | 10,000 | 1 017 (3) | – | ||||
| KZ2P00016942 | USD | – | 10,000 | 280 (1) | – | ||||
| KZ2P00011448 | KZT | – | 19,750 | 2 804 (8) | – | ||||
| KZ2C00016442 | KZT | – | 17,800 | 229 (1) | – | ||||
| KZ2P00015779 | – | – | – | – | |||||
| KZ2C00013084 | KZT | – | 17,500 | 3 045 (8) | – | ||||
| KZ2C00013092 | KZT | – | 9,370 | 3 134 (9) | – | ||||
| KZ2C00014397 | KZT | – | 9,370 | 3 223 (9) | – | ||||
| KZ2C00015121 | KZT | – | 12,500 | 568 (2) | – | ||||
| KZ2P00016793 | USD | – | – | – | – | ||||
| KZ2C00002186 | KZT | – | 4,000 | 6 432 (18) | – | ||||
| KZ2C00014843 | KZT | – | 12,500 | 304 (1) | – | ||||
| KZ2C00015196 | KZT | – | 12,500 | 498 (1) | – | ||||
| KZ2C00015873 | KZT | – | 4,000 | 2 230 (6) | – | ||||
| KZ2C00012441 | KZT | – | 15,250 | 2 964 (8) | – | ||||
| KZ2C00016046 | – | – | – | – | |||||
| KZ2P00018294 | – | – | – | – | |||||
| KZ2C00017143 | KZT | – | 17,500 | 991 (3) | – | ||||
| KZ2C00007086 | KZT | – | 0,100 | 8 860 (24) | – | ||||
| XS3329277019 | KZT | – | 16,950 | 1 661 (5) | – | ||||
| XS3358410002 | USD | – | 5,200 | 2 415 (7) | – | ||||
| KZ2C00015170 | KZT | – | 12,500 | 692 (2) | – | ||||
| KZ2C00019040 | KZT | – | 1,500 | 5 380 (15) | – | ||||
| KZ2P00018633 | KZT | – | 16,500 | 5 142 (14) | – | ||||
| KZ2C00019180 | – | – | – | – | |||||
| KZ2C00013951 | KZT | – | 18,000 | 1 371 (4) | – | ||||
| KZ2C00015451 | KZT | – | 3,500 | 5 061 (14) | – | ||||
| KZ2D00017670 | KZT | – | – | 3 521 (10) | – | ||||
| KZ2D00018488 | USD | – | – | – | – | ||||
| KZ2C00014652 | KZT | – | 15,800 | 1 398 (4) | – | ||||
| KZ2C00016608 | KZT | – | 3,860 | 1 649 (5) | – | ||||
| KZ2C00018323 | CNY | – | 1,880 | 1 739 (5) | – | ||||
| KZ2C00011856 | KZT | – | 9,250 | 2 895 (8) | – | ||||
| KZ2C00011484 | KZT | – | 9,250 | 6 423 (18) | – | ||||
| KZ2P00014418 | USD | – | 12,000 | 874 (2) | – | ||||
| KZ2P00015613 | – | – | – | – | |||||
| KZ2C00018604 | CNY | – | 3,860 | 1 778 (5) | – | ||||
| KZ2P00018021 | – | – | – | – | |||||
| KZ2P00018260 | – | – | – | – | |||||
| KZ2C00004349 | KZT | – | 0,100 | 8 625 (24) | – | ||||
| KZ2C00007094 | KZT | – | 6,020 | 2 288 (6) | – | ||||
| KZ2C00008365 | – | – | – | – | |||||
| KZ2C00006807 | KZT | – | 6,020 | 1 384 (4) | – | ||||
| KZ2C00006815 | KZT | – | 6,020 | 1 793 (5) | – | ||||
| KZ2C00011542 | KZT | – | 13,150 | 2 619 (7) | – | ||||
| KZ2C00006013 | KZT | – | 10,950 | 33 (0) | – | ||||
| KZ2C00004323 | KZT | – | 17,000 | 668 (2) | – | ||||
| KZ2P00018526 | – | – | – | – | |||||
| KZ2C00014231 | KZT | – | – | – | – | ||||
| KZ2P00016611 | – | – | – | – | |||||
| KZ2C00011583 | KZT | – | 6,000 | 2 619 (7) | – | ||||
| KZ2C00012227 | – | – | – | – | |||||
| KZ2C00015253 | KZT | – | 15,570 | 1 454 (4) | – | ||||
| KZ2C00006161 | KZT | – | 10,750 | 49 (0) | – | ||||
| KZ2C00007755 | KZT | – | 15,000 | 1 909 (5) | – | ||||
| KZ2P00013238 | KZT | – | 20,000 | 1 970 (5) | – | ||||
| KZ2P00009665 | KZT | – | 26,000 | 2 407 (7) | – | ||||
| KZ2P00008477 | KZT | – | 13,500 | 1 928 (5) | – | ||||
| KZ2P00011471 | KZT | – | 14,000 | 2 893 (8) | – | ||||
| KZ2D00009651 | – | 5,500 | 589 (2) | – | |||||
| KZ2C00003473 | – | – | – | – | |||||
| KZ2P00016538 | – | – | – | – | |||||
| KZ2P00013378 | KZT | – | 20,250 | 1 276 (4) | – | ||||
| KZ2P00011976 | KZT | – | 14,000 | 1 114 (3) | – | ||||
| KZ2C00005866 | KZT | – | 2,000 | 2 879 (8) | – | ||||
| KZ2C00005874 | – | – | – | – | |||||
| XS3353982385 | USD | – | 5,250 | 3 488 (10) | – | ||||
| KZ2C00010379 | KZT | – | 15,000 | 2 520 (7) | – | ||||
| KZ2P00018963 | – | – | – | – | |||||
| KZ2P00018989 | – | – | – | – | |||||
| KZ2P00009749 | – | 0,500 | – | – | |||||
| KZ2C00007607 | – | – | – | – | |||||
| KZ2C00007615 | – | – | – | – | |||||
| KZ2P00011794 | KZT | – | 35,000 | 2 916 (8) | – | ||||
| KZ2P00019003 | – | – | – | – | |||||
| KZ2P00018369 | – | – | – | – | |||||
| KZ2C00015444 | – | – | – | – | |||||
| KZ2C00017697 | KZT | – | 17,700 | 255 (1) | – | ||||
| KZ2P00017056 | – | – | – | – | |||||
| KZ2P00017221 | KZT | – | 25,000 | 942 (3) | – | ||||
| KZ2C00015014 | KZT | – | 9,370 | 3 261 (9) | – | ||||
| KZ2C00016384 | KZT | – | 19,000 | 2 855 (8) | – | ||||
| KZ2C00019172 | – | – | – | – | |||||
| KZ2C00014884 | – | – | – | – | |||||
| KZ2C00014504 | KZT | – | 3,500 | 4 986 (14) | – | ||||
| KZ2C00017705 | KZT | – | 18,400 | 275 (1) | – | ||||
| KZ2P00016595 | KZT | – | 25,000 | 1 708 (5) | – | ||||
| KZ2P00011554 | KZT | – | 25,000 | 1 327 (4) | – | ||||
| KZ2C00012805 | KZT | – | 16,250 | 2 946 (8) | – | ||||
| KZ2C00013050 | KZT | – | 16,250 | 2 792 (8) | – | ||||
| KZ2C00015139 | KZT | – | 12,500 | 581 (2) | – | ||||
| KZ2C00012003 | KZT | – | 12,500 | 103 (0) | – | ||||
| KZ2C00012144 | KZT | – | 12,500 | 41 (0) | – | ||||
| KZ2C00012169 | KZT | – | 12,500 | 278 (1) | – | ||||
| KZ2C00012391 | KZT | – | 12,500 | 209 (1) | – | ||||
| KZ2C00006138 | – | – | – | – | |||||
| KZ2C00015022 | KZT | – | 9,370 | 3 302 (9) | – | ||||
| KZ2C00014918 | – | – | – | – | |||||
| KZ2C00014926 | – | – | – | – | |||||
| KZ2C00015212 | KZT | – | 12,500 | 478 (1) | – | ||||
| KZ2C00014660 | CNY | – | 1,790 | 1 418 (4) | – | ||||
| KZ2C00009280 | – | 7,370 | 5 889 (16) | – | |||||
| KZ2C00008852 | KZT | – | 17,500 | 2 274 (6) | – | ||||
| KZ2C00012342 | KZT | – | 9,250 | 2 937 (8) | – | ||||
| KZ2P00014822 | – | – | – | – | |||||
| KZ2D00017662 | – | – | – | – | |||||
| KZ2P00017627 | KZT | – | 26,000 | 939 (3) | – | ||||
| KZ2C00016582 | CNY | – | 3,800 | 1 592 (4) | – | ||||
| KZ2C00012706 | KZT | – | 8,000 | 2 962 (8) | – | ||||
| KZ2P00009905 | KZT | – | 20,500 | 724 (2) | – | ||||
| KZ2P00012297 | – | – | – | – | |||||
| KZ2C00005718 | KZT | – | 9,500 | 2 646 (7) | – | ||||
| KZ2C00007052 | KZT | – | 11,300 | 1 520 (4) | – | ||||
| KZ2C00007078 | KZT | – | 11,300 | 1 548 (4) | – | ||||
| KZ2C00011898 | – | – | – | – | |||||
| KZ2P00015993 | KZT | – | 21,000 | 450 (1) | – | ||||
| KZ2C00007284 | – | – | – | – | |||||
| KZ2C00007953 | KZT | – | 7,100 | 1 866 (5) | – | ||||
| KZ2C00012243 | – | – | – | – | |||||
| KZ2C00011344 | KZT | – | 13,960 | 992 (3) | – | ||||
| KZ2P00010481 | USD | – | 8,000 | 187 (1) | – | ||||
| KZ2C00017820 | KZT | – | 17,200 | 255 (1) | – | ||||
| KZ2C00004075 | KZT | – | 4,000 | 2 217 (6) | – | ||||
| KZ2D00009354 | – | 4,500 | 1 570 (4) | – | |||||
| KZ2P00018591 | KZT | – | 25,000 | 3 572 (10) | – | ||||
| KZ2C00016210 | – | – | – | – | |||||
| KZ2C00014587 | KZT | – | 0,150 | 10 386 (29) | – | ||||
| KZ2P00015514 | KZT | – | 25,000 | 755 (2) | – | ||||
| KZ2C00010676 | – | – | – | – | |||||
| KZ2C00004059 | KZT | – | 0,100 | 5 110 (14) | – | ||||
| KZ2P00011075 | KZT | – | 25,000 | 2 756 (8) | – | ||||
| KZ2P00019136 | KZT | – | 17,250 | 692 (2) | – | ||||
| KZ2C00019362 | – | – | – | – | |||||
| KZ2C00007904 | KZT | – | 7,100 | 1 866 (5) | – | ||||
| KZ2C00007839 | KZT | – | 7,020 | 1 866 (5) | – | ||||
| KZ2C00011674 | KZT | – | 15,750 | 1 771 (5) | – | ||||
| KZ2C00018752 | – | – | – | – | |||||
| KZ2P00015001 | KZT | – | 24,000 | 1 148 (3) | – | ||||
| KZ2P00019037 | – | – | – | – | |||||
| KZ2P00009525 | – | 25,000 | – | – | |||||
| KZ2P00016934 | KZT | – | 25,000 | 654 (2) | – | ||||
| KZ2P00017296 | KZT | – | 26,000 | 925 (3) | – | ||||
| KZ2C00017234 | KZT | – | 17,500 | 201 (1) | – | ||||
| KZ2C00009496 | – | – | – | – | |||||
| KZ2C00013100 | KZT | – | 17,500 | 3 045 (8) | – | ||||
| KZ2C00010809 | KZT | – | 12,500 | 35 (0) | – | ||||
| KZ2C00014942 | – | – | – | – | |||||
| KZ2C00014959 | KZT | – | 12,500 | 221 (1) | – | ||||
| KZ2C00015154 | KZT | – | 12,500 | 580 (2) | – | ||||
| KZ2C00006021 | KZT | – | 10,850 | 1 550 (4) | – | ||||
| KZ2C00012813 | KZT | – | 6,000 | 2 615 (7) | – | ||||
| KZ2P00015381 | KZT | – | – | – | – | ||||
| KZ2C00012250 | – | – | – | – | |||||
| KZ2C00017523 | KZT | – | 0,000 | 1 084 (3) | – | ||||
| KZ2P00014806 | KZT | – | 26,000 | 3 425 (9) | – | ||||
| KZ2C00005924 | – | – | – | – | |||||
| KZ2C00011203 | USD | – | 0,600 | 4 597 (13) | – | ||||
| KZ2C00015865 | USD | – | – | 109 (0) | – | ||||
| KZ2P00018401 | KZT | – | 15,000 | 3 552 (10) | – | ||||
| KZ2C00008613 | – | – | – | – | |||||
| KZ2C00010346 | – | – | – | – | |||||
| KZ2P00018971 | – | – | – | – | |||||
| KZ2P00015910 | KZT | – | – | 3 494 (10) | – | ||||
| KZ2P00015092 | – | – | – | – | |||||
| KZ2P00014624 | KZT | – | 10,000 | 5 024 (14) | – | ||||
| KZ2C00007623 | – | – | – | – | |||||
| KZ2P00019284 | KZT | – | – | – | – | ||||
| KZ2C00006070 | KZT | – | 4,000 | 3 128 (9) | – | ||||
| KZ2P00010978 | KZT | – | 0,001 | 910 (3) | – | ||||
| KZ2P00013493 | – | – | – | – | |||||
| KZ2P00018641 | KZT | – | 16,500 | 5 142 (14) | – | ||||
| KZ2P00018922 | – | – | – | – | |||||
| KZ2C00016053 | KZT | – | 18,450 | 243 (1) | – | ||||
| KZ2C00018737 | KZT | – | 1,500 | 5 357 (15) | – | ||||
| KZ2P00016876 | KZT | – | – | – | – | ||||
| KZ2C00003358 | – | – | – | – | |||||
| KZ2C00015469 | KZT | – | 3,500 | 5 061 (14) | – | ||||
| KZ2C00015204 | KZT | – | 12,500 | 470 (1) | – | ||||
| KZ2C00019420 | KZT | – | 1,000 | 5 397 (15) | – | ||||
| KZ2C00015816 | CNY | – | 1,950 | 1 511 (4) | – | ||||
| KZ2C00018661 | KZT | – | 16,400 | 1 780 (5) | – | ||||
| KZ2C00010429 | – | 0,500 | – | – | |||||
| KZ2P00017262 | KZT | – | – | 3 493 (10) | – | ||||
| KZ2C00009678 | – | 8,740 | 6 051 (17) | – | |||||
| KZ2C00012359 | KZT | – | 9,250 | 2 943 (8) | – | ||||
| KZ2C00012599 | KZT | – | 9,250 | 2 954 (8) | – | ||||
| KZ2C00012607 | KZT | – | 9,250 | 2 984 (8) | – | ||||
| KZ2C00014181 | KZT | – | 1,000 | 1 559 (4) | – | ||||
| KZ2C00015766 | USD | – | 5,150 | 2 201 (6) | – | ||||
| KZ2C00018182 | USD | – | 5,875 | 2 407 (7) | – | ||||
| KZ2C00018588 | USD | – | 5,950 | 2 407 (7) | – | ||||
| KZ2C00018612 | – | – | – | – | |||||
| KZ2C00017176 | – | – | – | – | |||||
| KZ2C00006823 | KZT | – | 6,020 | 2 221 (6) | – | ||||
| XS3329272481 | KZT | – | 16,950 | 941 (3) | – | ||||
| KZ2C00004539 | KZT | – | 10,500 | 2 487 (7) | – | ||||
| KZ2P00016066 | KZT | – | 29,000 | 482 (1) | – | ||||
| KZ2P00009202 | KZT | – | 26,000 | 2 279 (6) | – | ||||
| KZ2P00007727 | KZT | – | 20,000 | 1 731 (5) | – | ||||
| KZ2C00014355 | KZT | – | 14,500 | 4 986 (14) | – | ||||
| KZ2P00016017 | – | – | – | – | |||||
| KZ2C00014173 | KZT | – | 19,750 | 815 (2) | – | ||||
| KZ2C00004109 | KZT | – | 11,000 | 333 (1) | – | ||||
| KZ2C00007417 | – | – | – | – | |||||
| KZ2C00007987 | – | 0,000 | – | – | |||||
| KZ2C00009140 | KZT | – | 0,500 | 3 054 (8) | – | ||||
| KZ2C00007854 | KZT | – | 4,050 | 1 391 (4) | – | ||||
| KZ2C00007649 | KZT | – | 4,050 | 3 560 (10) | – | ||||
| KZ2P00018997 | – | – | – | – | |||||
| KZ2C00008308 | – | 11,500 | 1 920 (5) | – | |||||
| KZ2C00010908 | KZT | – | 15,750 | 519 (1) | – | ||||
| KZ2P00017403 | – | – | – | – | |||||
| KZ2P00014319 | KZT | – | 24,500 | 331 (1) | – |
* Excluding specialized trades* Data is provided with a delay of 15 minutes
Trading rules
- 10:30 – 17:30purchase and sale of securities by the method of concluding direct deals
- 11:20 – 11:30opening auction
- 11:30 – 17:30purchase and sale of securities by the continuous counter auction method
- 15:30 – 17:30first clearing session
- 17:30 – 19:15second clearing session
Information and Statistics Department
Central counterparty
Reducing systemic risks is the main function of the CCP which places increased demands on reliability of the risk management system.
Currently, "KASE Clearing Center" JSC functions as a central counterparty for transactions with all financial instruments of the derivatives market, foreign exchange and stock markets, with the exception of transactions carried out in some trading modes of the stock market, in which, for technological or other reasons, centralized clearing is not carried out.