For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 456
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.09.25 | – | – | – | – | – | – | – | – | ||
05.09.25 | 109,0000 | 106,5201 | 108,0000 | 107,9622 | 108,2910 | 105,5501 | 40 | 1 382 | ||
From 15.12.23 | 150,0000 | 85,9000 | 108,0000 | 101,0125 | 110,0000 | 58,3000 | 12 987 | 3 675 635 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.09.25 | 16:55:09 | 108,0000 | 0 | 2 | ||
05.09.25 | 16:55:09 | 108,0000 | 0 | 36 | ||
05.09.25 | 16:25:48 | 108,0000 | 0 | 1 | ||
05.09.25 | 16:25:07 | 108,0000 | 0 | 13 | ||
05.09.25 | 16:23:28 | 108,0000 | 0 | 907 | ||
05.09.25 | 16:23:28 | 107,9999 | 0 | 6 | ||
05.09.25 | 16:04:06 | 107,9999 | 0 | 3 | ||
05.09.25 | 15:52:55 | 107,9999 | +0,09 | 2 | ||
05.09.25 | 15:42:16 | 107,9000 | 0 | 4 | ||
05.09.25 | 15:42:16 | 107,9000 | -0,09 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
13.08.25 16:52 | |
12.08.25 19:04 | |
1
2
3
4
5
...
41