EN
9 May 2025, 20:36
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb9

MFRFb9

"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR: 25,000 Days to maturity: 575 Circulation period: 14.12.23 - 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25 (17:00)
106,0000
106,0000
106,0000
105,9977
106,0000
105,0001
35
441
0,475
0,923
06.05.25
106,0000
104,0000
106,0000
105,4642
106,0000
104,0000
62
1 069
1,1
2,2
From 15.12.23
150,0000
85,9000
106,0000
100,7736
110,0000
58,3000
9 036
3 511 857
3 563,0
7 744,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
16:41:08
106,0000
0
33
0,036
0,069
08.05.25
16:40:12
106,0000
0
6
0,006
0,013
08.05.25
16:37:02
106,0000
0
5
0,005
0,010
08.05.25
16:34:37
106,0000
0
2
0,002
0,004
08.05.25
16:25:05
106,0000
0
70
0,075
0,146
08.05.25
16:20:50
106,0000
0
25
0,027
0,052
08.05.25
16:08:29
106,0000
0
1
0,001
0,002
08.05.25
16:06:44
106,0000
0
16
0,017
0,033
08.05.25
16:00:33
106,0000
0
18
0,019
0,038
08.05.25
15:58:35
106,0000
+0,95
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008568
alternative
debt securities
облигации
14.06.22
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00009863
alternative
debt securities
bonds
27.06.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule