For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 240
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 | – | – | – | – | – | – | – | – | ||
13.04.26 | 101,0000 | 100,0000 | 100,5000 | 99,4184 | 102,0000 | 72,0000 | 10 | 2 581 | ||
From 15.12.23 | 150,0000 | 83,8692 | 100,5000 | 101,1738 | 121,9999 | 58,3000 | 19 578 | 3 933 598 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 15:24:36 | 100,5000 | 0 | 1 935 | ||
13.04.26 | 14:43:15 | 100,5000 | +0,50 | 115 | ||
13.04.26 | 13:41:14 | 100,0000 | -0,99 | 44 | ||
13.04.26 | 12:45:57 | 101,0000 | +1,00 | 135 | ||
13.04.26 | 12:23:04 | 100,0000 | -1,96 | 39 | ||
13.04.26 | 12:16:31 | 102,0000 | 0 | 10 | ||
13.04.26 | 12:16:31 | 101,9900 | +2,92 | 10 | ||
13.04.26 | 12:00:31 | 73,0000 | -26,34 | 83 | ||
13.04.26 | 12:00:31 | 99,1000 | +37,64 | 200 | ||
13.04.26 | 11:30:04 | 72,0000 | -29,41 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 14:54
10.04.26 14:44
08.04.26 10:37
06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
1
2
3
4
5
...
51