MFRFb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.02.26 (16:15)	106,9000	103,5000	104,9999	104,1287	106,9000	103,5000	20	1 280	1,4	2,7
09.02.26	108,0000	103,0000	105,0000	104,9514	107,0000	102,0000	26	1 774	1,9	3,8
From 15.12.23	150,0000	85,9000	104,9999	101,1713	121,9999	58,3000	18 512	3 862 053	3 934,5	8 456,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.02.26	16:15:04	104,9999	–	23	0,025	0,050
10.02.26	15:59:28	103,5001	0	1	0,001	0,002
10.02.26	15:21:15	103,5001	0	5	0,005	0,011
10.02.26	15:20:48	103,5001	0	2	0,002	0,004
10.02.26	15:11:13	103,5001	+0,00	1	0,001	0,002
10.02.26	14:37:16	103,5000	-2,91	1	0,001	0,002
10.02.26	14:37:07	106,6000	0	5	0,005	0,011
10.02.26	14:19:42	106,6000	+3,00	170	0,184	0,372
10.02.26	14:09:49	103,5000	-1,43	7	0,007	0,015
10.02.26	13:31:31	103,5000	-1,43	986	1,04	2,10

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	-	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	-	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	14.08.25	–
MFRFb22	KZ2P00015613	alternative	debt securities	bonds	-	–
MFRFb23	KZ2P00015837	alternative	debt securities	bonds	-	–
MFRFb24	KZ2P00015845	alternative	debt securities	bonds	29.10.25	–
MFRFb25	KZ2P00016173	alternative	debt securities	bonds	-	–
MFRFb26	KZ2P00016306	alternative	debt securities	bonds	-	–
MFRFb27	KZ2P00016314	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

09.02.26 16:12	MFO "R-Finance" redeemed bonds KZ2P00010937 (MFRFb11)
09.02.26 15:44	Special trading session for offering of 150,000 bonds KZ2P00016306 (MFRFb26) of Microfinance organization "R-Finance" will be held on KASE on February 11
06.02.26 12:25	MFO "R-Finance" paid 19th coupon on bonds KZ2P00011398 (MFRFb13)
06.02.26 09:23	Bonds KZ2P00010937 (MFRFb11) of Microfinance organization "R-Finance" delisted from KASE due to reaching maturity
02.02.26 15:51	MFO "R-Finance" paid 15th coupon on bonds KZ2P00011687 (MFRFb14)
29.01.26 17:22	MFO "R-Finance" paid 10th coupon on bonds KZ2P00013063 (MFRFb16)
29.01.26 17:19	MFO "R-Finance" paid 34th coupon on bonds KZ2P00008766 (MFRFb4)
28.01.26 10:38	MFO "R-Finance" paid third coupon on bonds KZ2P00015845 (MFRFb24)
28.01.26 10:36	MFO "R-Finance" paid seventh coupon on bonds KZ2P00014004 (MFRFb19)
26.01.26 12:13	MFO "R-Finance" paid sixth coupon on bonds KZ2P00013998 (MFRFb18)

1

2

3

4

5

...

48

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule