For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 199
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 103,1500 | 100,0000 | 102,9900 | 64,9128 | 103,1500 | 55,2600 | 27 | 5 201 | ||
From 15.12.23 | 150,0000 | 83,8692 | 102,9900 | 101,1297 | 121,9999 | 55,2600 | 20 279 | 3 996 419 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:36:58 | 102,9900 | 0 | 6 | ||
22.05.26 | 16:20:44 | 102,9900 | 0 | 57 | ||
22.05.26 | 16:18:39 | 102,9900 | 0 | 43 | ||
22.05.26 | 16:03:17 | 102,9900 | 0,00 | 7 | ||
22.05.26 | 15:57:32 | 102,9950 | 0 | 99 | ||
22.05.26 | 15:56:02 | 102,9950 | 0,00 | 1 | ||
22.05.26 | 15:22:57 | 102,9990 | 0,00 | 3 | ||
22.05.26 | 14:24:13 | 102,9999 | 0 | 6 | ||
22.05.26 | 14:02:01 | 102,9999 | +1,87 | 20 | ||
22.05.26 | 13:26:52 | 101,1003 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
15.05.26 17:30
14.05.26 11:31
13.05.26 14:52
08.05.26 10:30
04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
1
2
3
4
5
...
54