For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 406
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.10.25 (16:42) | 108,1300 | 104,9900 | 105,0000 | 104,9984 | 105,0000 | 103,9000 | 95 | 2 868 | ||
24.10.25 | 108,0000 | 105,0000 | 106,5000 | 106,1916 | 107,2997 | 105,0000 | 76 | 1 977 | ||
From 15.12.23 | 150,0000 | 85,9000 | 105,0000 | 101,0974 | 121,9999 | 58,3000 | 14 697 | 3 728 256 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.10.25 | 16:20:10 | 105,0000 | 0 | 10 | ||
28.10.25 | 16:19:00 | 105,0000 | 0 | 240 | ||
28.10.25 | 16:15:05 | 105,0000 | 0 | 1 | ||
28.10.25 | 15:57:54 | 105,0000 | 0 | 153 | ||
28.10.25 | 15:43:22 | 105,0000 | 0 | 3 | ||
28.10.25 | 15:42:12 | 105,0000 | 0 | 9 | ||
28.10.25 | 15:31:22 | 105,0000 | 0 | 1 | ||
28.10.25 | 15:24:26 | 105,0000 | 0 | 2 | ||
28.10.25 | 15:20:35 | 105,0000 | 0 | 9 | ||
28.10.25 | 15:09:40 | 105,0000 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
1
2
3
4
5
...
43