For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 160
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 103,0700 | 102,9500 | 103,0700 | 103,0494 | 103,0700 | 102,9500 | 14 | 171 | ||
02.07.26 | 103,3000 | 101,0100 | 103,0500 | 102,0410 | 103,3000 | 101,0100 | 22 | 1 954 | ||
From 15.12.23 | 150,0000 | 69,8687 | 103,0700 | 101,1331 | 121,9999 | 55,2600 | 21 078 | 4 040 699 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:37:27 | 103,0700 | +0,07 | 13 | ||
03.07.26 | 16:12:08 | 103,0000 | -0,07 | 2 | ||
03.07.26 | 16:01:12 | 103,0700 | +0,02 | 1 | ||
03.07.26 | 15:59:36 | 103,0500 | -0,02 | 3 | ||
03.07.26 | 15:49:40 | 103,0700 | +0,02 | 1 | ||
03.07.26 | 14:50:00 | 103,0500 | 0 | 6 | ||
03.07.26 | 14:09:49 | 103,0500 | +0,10 | 1 | ||
03.07.26 | 13:59:07 | 102,9500 | -0,10 | 3 | ||
03.07.26 | 13:51:55 | 103,0500 | 0 | 34 | ||
03.07.26 | 13:49:04 | 103,0500 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
1
2
3
4
5
...
56