EN
28 October 2025, 16:45
English
For Investors/
Financial Instruments/
MFRFb9

MFRFb9

"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000
Days to maturity: 406
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
28.10.25 (16:42)
108,1300
104,9900
105,0000
104,9984
105,0000
103,9000
95
2 868
3,0
5,6
24.10.25
108,0000
105,0000
106,5000
106,1916
107,2997
105,0000
76
1 977
2,1
3,9
From 15.12.23
150,0000
85,9000
105,0000
101,0974
121,9999
58,3000
14 697
3 728 256
3 795,0
8 184,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.10.25
16:20:10
105,0000
0
10
0,011
0,020
28.10.25
16:19:00
105,0000
0
240
0,254
0,473
28.10.25
16:15:05
105,0000
0
1
0,001
0,002
28.10.25
15:57:54
105,0000
0
153
0,162
0,301
28.10.25
15:43:22
105,0000
0
3
0,003
0,006
28.10.25
15:42:12
105,0000
0
9
0,010
0,018
28.10.25
15:31:22
105,0000
0
1
0,001
0,002
28.10.25
15:24:26
105,0000
0
2
0,002
0,004
28.10.25
15:20:35
105,0000
0
9
0,010
0,018
28.10.25
15:09:40
105,0000
0
10
0,011
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
24.07.25
KZ2P00014004
alternative
debt securities
bonds
30.06.25
KZ2P00014822
alternative
debt securities
commercial bonds
KZ2P00014723
alternative
debt securities
bonds
14.08.25
KZ2P00015613
alternative
debt securities
bonds
KZ2P00015837
alternative
debt securities
bonds
KZ2P00015845
alternative
debt securities
bonds
29.10.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule