For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 497
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.07.25 (17:00) | 107,8374 | 106,0000 | 107,0000 | 107,1175 | 107,8374 | 106,0000 | 54 | 431 | ||
24.07.25 | 107,8398 | 106,0000 | 106,9999 | 106,8026 | 107,8399 | 106,0000 | 35 | 633 | ||
From 15.12.23 | 150,0000 | 85,9000 | 107,0000 | 100,9122 | 110,0000 | 58,3000 | 11 464 | 3 616 365 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.07.25 | 16:58:07 | 107,0000 | 0 | 10 | ||
25.07.25 | 16:55:23 | 107,0000 | 0 | 1 | ||
25.07.25 | 16:06:22 | 107,0000 | +0,01 | 2 | ||
25.07.25 | 16:02:57 | 106,9900 | 0 | 1 | ||
25.07.25 | 16:02:57 | 106,9900 | -0,01 | 1 | ||
25.07.25 | 16:02:32 | 107,0000 | 0 | 1 | ||
25.07.25 | 15:59:18 | 107,0000 | 0 | 3 | ||
25.07.25 | 15:59:12 | 107,0000 | 0 | 13 | ||
25.07.25 | 15:55:22 | 107,0000 | 0 | 1 | ||
25.07.25 | 15:49:19 | 107,0000 | +0,01 | 25 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | – | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 23.07.25 17:43 | |
23.07.25 14:52 | |
23.07.25 14:38 | |
23.07.25 09:45 | |
22.07.25 19:00 | |
22.07.25 11:02 | |
22.07.25 09:07 | |
21.07.25 11:03 | |
16.07.25 14:41 | |
09.07.25 15:08 | |
1
2
3
4
5
...
39