For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 262
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 101,9950 | 100,0000 | 100,1000 | 100,0195 | 101,9950 | 72,0000 | 24 | 2 221 | ||
19.03.26 | 102,3000 | 100,0000 | 101,9950 | 99,1919 | 102,2499 | 72,0001 | 33 | 3 771 | ||
From 15.12.23 | 150,0000 | 85,9000 | 100,1000 | 101,1719 | 121,9999 | 58,3000 | 19 233 | 3 903 857 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:59:50 | 100,1000 | 0 | 407 | ||
20.03.26 | 16:57:35 | 100,1000 | 0 | 4 | ||
20.03.26 | 16:55:18 | 100,1000 | 0 | 16 | ||
20.03.26 | 16:55:18 | 100,1000 | 0 | 30 | ||
20.03.26 | 16:55:18 | 100,1000 | 0 | 40 | ||
20.03.26 | 16:55:18 | 100,1000 | 0 | 500 | ||
20.03.26 | 16:55:18 | 100,1000 | 0 | 3 | ||
20.03.26 | 16:25:59 | 100,0001 | -0,10 | 328 | ||
20.03.26 | 16:25:59 | 100,1000 | -1,85 | 500 | ||
20.03.26 | 16:13:05 | 101,9890 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50