MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 139
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 104,0000 | 103,0000 | 103,0000 | 103,8928 | 104,0000 | 103,0000 | 11 | 252 | ||
| 23.07.26 | 104,0000 | 102,1000 | 104,0000 | 102,2264 | 104,0000 | 102,1000 | 14 | 140 | ||
| From 15.12.23 | 150,0000 | 69,8687 | 103,0000 | 101,1389 | 121,9999 | 55,2600 | 21 438 | 4 059 209 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:09:17 | 103,0000 | 0 | 3 | ||
| 24.07.26 | 13:34:55 | 103,0000 | 0 | 20 | ||
| 24.07.26 | 13:25:38 | 103,0000 | 0 | 1 | ||
| 24.07.26 | 13:20:32 | 103,0000 | -0,96 | 3 | ||
| 24.07.26 | 11:56:59 | 104,0000 | 0 | 106 | ||
| 24.07.26 | 11:47:11 | 104,0000 | 0 | 7 | ||
| 24.07.26 | 11:47:11 | 104,0000 | 0 | 63 | ||
| 24.07.26 | 11:47:11 | 104,0000 | 0 | 4 | ||
| 24.07.26 | 11:47:11 | 104,0000 | +0,00 | 20 | ||
| 24.07.26 | 11:29:44 | 103,9995 | 0 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:25
21.07.26 10:55
20.07.26 11:38
20.07.26 11:35
15.07.26 10:38
10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
1
2
3
4
5
...
57