MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 79
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (15:51) | 100,9900 | 100,1002 | 100,9399 | 100,7794 | 100,9798 | 100,1002 | 23 | 832 | ||
| 24.09.26 | 100,9697 | 100,1000 | 100,1000 | 100,6719 | 100,9676 | 100,1000 | 33 | 475 | ||
| From 15.12.23 | 150,0000 | 69,8687 | 100,9399 | 101,1263 | 121,9999 | 55,2600 | 23 050 | 4 153 671 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 15:49:17 | 100,9399 | – | 46 | ||
| 25.09.26 | 15:41:47 | 100,9399 | -0,01 | 4 | ||
| 25.09.26 | 14:49:26 | 100,9493 | 0,00 | 10 | ||
| 25.09.26 | 14:42:41 | 100,9500 | 0 | 10 | ||
| 25.09.26 | 14:33:30 | 100,9500 | 0 | 6 | ||
| 25.09.26 | 14:11:50 | 100,9500 | 0 | 3 | ||
| 25.09.26 | 14:10:34 | 100,9500 | +0,65 | 3 | ||
| 25.09.26 | 13:52:22 | 100,3000 | 0,00 | 97 | ||
| 25.09.26 | 13:52:22 | 100,3004 | 0,00 | 3 | ||
| 25.09.26 | 12:45:29 | 100,3000 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00019151 | alternative | debt securities | bonds | - | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.09.26 11:34
23.09.26 12:26
21.09.26 10:57
17.09.26 12:07
17.09.26 10:49
15.09.26 10:31
15.09.26 10:29
14.09.26 10:55
09.09.26 14:46
09.09.26 14:40