EN
27 July 2025, 01:26
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb9

MFRFb9

"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000
Days to maturity: 497
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
25.07.25 (17:00)
107,8374
106,0000
107,0000
107,1175
107,8374
106,0000
54
431
0,465
0,858
24.07.25
107,8398
106,0000
106,9999
106,8026
107,8399
106,0000
35
633
0,680
1,3
From 15.12.23
150,0000
85,9000
107,0000
100,9122
110,0000
58,3000
11 464
3 616 365
3 674,2
7 960,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
25.07.25
16:58:07
107,0000
0
10
0,011
0,020
25.07.25
16:55:23
107,0000
0
1
0,001
0,002
25.07.25
16:06:22
107,0000
+0,01
2
0,002
0,004
25.07.25
16:02:57
106,9900
0
1
0,001
0,002
25.07.25
16:02:57
106,9900
-0,01
1
0,001
0,002
25.07.25
16:02:32
107,0000
0
1
0,001
0,002
25.07.25
15:59:18
107,0000
0
3
0,003
0,006
25.07.25
15:59:12
107,0000
0
13
0,014
0,026
25.07.25
15:55:22
107,0000
0
1
0,001
0,002
25.07.25
15:49:19
107,0000
+0,01
25
0,027
0,050

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
24.07.25
KZ2P00014004
alternative
debt securities
bonds
30.06.25
KZ2P00014723
alternative
debt securities
bonds
KZ2P00014822
alternative
debt securities
commercial bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule