For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR : 25,000Days to maturity: 427
Circulation period: 14.12.23 – 14.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 117,1111 | 100,0000 | 107,6980 | 107,0635 | 107,6997 | 106,5000 | 48 | 2 246 | ||
From 15.12.23 | 150,0000 | 85,9000 | 107,6980 | 101,0641 | 121,9999 | 58,3000 | 13 789 | 3 706 391 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:41:47 | 107,6980 | 0 | 26 | ||
06.10.25 | 16:41:47 | 107,6978 | 0,00 | 300 | ||
06.10.25 | 16:41:47 | 107,6665 | -0,03 | 46 | ||
06.10.25 | 16:41:47 | 107,6660 | -0,03 | 32 | ||
06.10.25 | 16:41:47 | 107,3300 | -0,34 | 100 | ||
06.10.25 | 16:41:47 | 107,3299 | -0,34 | 54 | ||
06.10.25 | 16:41:47 | 107,3297 | -0,34 | 189 | ||
06.10.25 | 16:41:47 | 107,3296 | -0,34 | 54 | ||
06.10.25 | 16:41:47 | 107,1111 | -0,54 | 18 | ||
06.10.25 | 16:41:47 | 107,1100 | 0 | 70 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
1
2
3
4
5
...
42