For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR: 25,0000 Days to maturity: 628 Circulation period: 14.12.23 - 14.12.26 106,00
price of the last deal
-0,89
trend, KZT
-0,83
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:00) | 106,89 | 100,00 | 106,00 | 106,11 | 106,89 | 105,00 | 19,00 | 1 029,00 | ||
13.03.25 | 106,90 | 106,89 | 106,89 | 105,32 | 107,00 | 104,20 | 65,00 | 3 190,00 | ||
From 15.12.23 | 150,00 | 85,90 | 106,00 | 100,75 | 110,00 | 70,00 | 7 613,00 | 3 402 383,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:28:00 | 106,0000 | 0 | 841 | ||
14.03.25 | 16:08:10 | 106,0000 | 0 | 1 | ||
14.03.25 | 15:56:49 | 106,0000 | 0 | 1 | ||
14.03.25 | 15:40:15 | 106,0000 | 0 | 18 | ||
14.03.25 | 15:19:07 | 106,0000 | -0,83 | 20 | ||
14.03.25 | 14:55:53 | 106,8900 | 0 | 30 | ||
14.03.25 | 14:18:04 | 106,8900 | 0 | 1 | ||
14.03.25 | 14:15:56 | 106,8900 | 0 | 5 | ||
14.03.25 | 13:59:24 | 106,8900 | 0 | 1 | ||
14.03.25 | 13:58:56 | 106,8900 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.03.25 15:07 | |
07.03.25 17:30 | |
06.03.25 16:17 | |
03.03.25 11:50 | |
03.03.25 10:05 | |
25.02.25 11:15 | |
20.02.25 10:12 | |
17.02.25 14:53 | |
11.02.25 14:18 | |
07.02.25 12:09 | |
1
2
3
4
5
...
33