MFRFb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.05.25	–	–	–	–	–	–	–	–	–	–
20.05.25	106,9000	105,0000	105,9000	105,9051	105,9990	105,0000	33	270	0,287	0,562
From 15.12.23	150,0000	85,9000	105,9000	100,7926	110,0000	58,3000	9 308	3 525 538	3 577,5	7 773,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.05.25	16:03:17	105,9000	0	1	0,001	0,002
20.05.25	16:03:02	105,9000	+0,86	3	0,003	0,006
20.05.25	15:46:35	105,0000	-0,85	1	0,001	0,002
20.05.25	15:36:35	105,9000	0	5	0,005	0,010
20.05.25	15:33:50	105,9000	0	2	0,002	0,004
20.05.25	15:31:34	105,9000	0	1	0,001	0,002
20.05.25	15:26:10	105,9000	0	100	0,106	0,208
20.05.25	15:00:24	105,9000	0	1	0,001	0,002
20.05.25	14:48:12	105,9000	0	10	0,011	0,021
20.05.25	14:04:50	105,9000	+0,86	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb3	KZ2P00008568	alternative	debt securities	облигации	14.06.22	–
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb7	KZ2P00009863	alternative	debt securities	bonds	27.06.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb12	KZ2P00011067	alternative	debt securities	bonds	19.04.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–

News

Highlighted news contain information on the company ratings

20.05.25 10:25	MFO "R-Finance" paid 13th coupon on bonds KZ2P00011067 (MFRFb12)
19.05.25 15:37	As of May 21 trading in bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" opens on KASE
16.05.25 14:32	MFO "R-Finance" paid 17th coupon on bonds KZ2P00010366 (MFRFb9)
15.05.25 18:44	As of May 15, bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" included in "commercial bonds" category of KASE official list's alternative market
14.05.25 09:27	Bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" passed listing procedure on KASE in "commercial bonds" category of alternative market
13.05.25 16:19	MFO "R-Finance" paid 35th coupon on bonds KZ2P00008568 (MFRFb3)
08.05.25 14:22	MFO "R-Finance" paid 15th coupon on bonds KZ2P00010937 (MFRFb11)
08.05.25 12:51	MFO "R-Finance" paid 10th coupon on bonds KZ2P00011398 (MFRFb13)
02.05.25 12:51	MFO "R-Finance" paid sixth coupon on bonds KZ2P00011687 (MFRFb14)
29.04.25 15:03	MFO "R-Finance" paid first coupon on bonds KZ2P00013063 (MFRFb16)

1

2

3

4

5

...

36

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule