For Investors/
Financial Instruments/
MFRFb9
MFRFb9
"MFO "R-Finance" LLP coupon bonds KZ2P00010366 Last coupon rate, % APR: 25,000 Days to maturity: 575 Circulation period: 14.12.23 - 14.12.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 106,0000 | 106,0000 | 106,0000 | 105,9977 | 106,0000 | 105,0001 | 35 | 441 | ||
06.05.25 | 106,0000 | 104,0000 | 106,0000 | 105,4642 | 106,0000 | 104,0000 | 62 | 1 069 | ||
From 15.12.23 | 150,0000 | 85,9000 | 106,0000 | 100,7736 | 110,0000 | 58,3000 | 9 036 | 3 511 857 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:41:08 | 106,0000 | 0 | 33 | ||
08.05.25 | 16:40:12 | 106,0000 | 0 | 6 | ||
08.05.25 | 16:37:02 | 106,0000 | 0 | 5 | ||
08.05.25 | 16:34:37 | 106,0000 | 0 | 2 | ||
08.05.25 | 16:25:05 | 106,0000 | 0 | 70 | ||
08.05.25 | 16:20:50 | 106,0000 | 0 | 25 | ||
08.05.25 | 16:08:29 | 106,0000 | 0 | 1 | ||
08.05.25 | 16:06:44 | 106,0000 | 0 | 16 | ||
08.05.25 | 16:00:33 | 106,0000 | 0 | 18 | ||
08.05.25 | 15:58:35 | 106,0000 | +0,95 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35