MFRFb15
"MFO "R-Finance" LLP coupon bonds KZ2P00012271 Last coupon rate, % APR : 23,000Days to maturity: 658
Circulation period: 29.05.26 – 29.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 102,9999 | 101,0008 | 102,9996 | 101,5362 | 102,9999 | 101,0007 | 14 | 2 035 | ||
| From 01.06.26 | 104,6031 | 100,0000 | 102,9996 | 101,7348 | 103,0000 | 100,0000 | 250 | 110 489 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 15:26:06 | 102,9996 | +0,00 | 2 | ||
| 30.07.26 | 14:53:34 | 102,9994 | +0,00 | 1 | ||
| 30.07.26 | 14:13:34 | 102,9993 | +1,98 | 1 | ||
| 30.07.26 | 13:27:11 | 101,0008 | 0 | 1 | ||
| 30.07.26 | 13:03:53 | 101,0008 | -1,94 | 5 | ||
| 30.07.26 | 12:30:48 | 102,9997 | +1,48 | 9 | ||
| 30.07.26 | 12:22:29 | 101,0007 | -0,49 | 42 | ||
| 30.07.26 | 12:22:29 | 101,0027 | -0,49 | 200 | ||
| 30.07.26 | 12:22:29 | 101,0029 | -0,49 | 252 | ||
| 30.07.26 | 12:22:29 | 101,0030 | -0,49 | 360 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 30.07.26 17:01
30.07.26 10:32
28.07.26 10:46
27.07.26 11:28
24.07.26 11:25
21.07.26 10:55
20.07.26 11:38
20.07.26 11:35
15.07.26 10:38
10.07.26 10:25
1
2
3
4
5
...
58