For Investors/
Financial Instruments/
MFRFb15
MFRFb15
"MFO "R-Finance" LLP coupon bonds KZ2P00012271 Last coupon rate, % APR : 23,000Days to maturity: 680
Circulation period: 29.05.26 – 29.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.26 (17:01) | 102,8989 | 102,8989 | 102,8989 | 102,8989 | 102,8989 | 102,8989 | 12 | 897 | ||
08.07.26 | 101,5321 | 101,5267 | 101,5267 | 101,5277 | 102,8990 | 101,5267 | 5 | 8 898 | ||
From 01.06.26 | 104,6031 | 100,0000 | 102,8989 | 101,7226 | 103,0000 | 100,0000 | 163 | 72 699 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 15:00:33 | 102,8989 | 0 | 16 | ||
09.07.26 | 14:58:26 | 102,8989 | 0 | 111 | ||
09.07.26 | 14:55:45 | 102,8989 | 0 | 738 | ||
09.07.26 | 14:13:36 | 102,8989 | 0 | 3 | ||
09.07.26 | 14:13:11 | 102,8989 | 0 | 5 | ||
09.07.26 | 14:12:26 | 102,8989 | 0 | 5 | ||
09.07.26 | 14:12:02 | 102,8989 | 0 | 5 | ||
09.07.26 | 14:11:12 | 102,8989 | 0 | 1 | ||
09.07.26 | 14:10:22 | 102,8989 | 0 | 10 | ||
09.07.26 | 14:09:54 | 102,8989 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
1
2
3
4
5
...
57