For Investors/
Financial Instruments/
MFRFb15
MFRFb15
"MFO "R-Finance" LLP coupon bonds KZ2P00012271 Last coupon rate, % APR : 23,000Days to maturity: 701
Circulation period: 29.05.26 – 29.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.26 | 101,6076 | 102,8999 | – | – | – | – | 0 | 0 | ||
17.06.26 | 102,8999 | 102,8999 | 102,8999 | 102,8999 | 102,8999 | 102,8999 | 3 | 429 | ||
From 01.06.26 | 104,6031 | 100,0000 | 102,8999 | 101,7113 | 103,0000 | 100,0100 | 77 | 43 800 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.26 | 13:44:56 | 102,8999 | 0 | 427 | ||
17.06.26 | 12:47:11 | 102,8999 | 0 | 1 | ||
17.06.26 | 12:13:27 | 102,8999 | 0 | 1 | ||
16.06.26 | 14:29:47 | 102,8999 | 0 | 10 | ||
16.06.26 | 11:55:40 | 102,8999 | 0 | 1 | ||
16.06.26 | 11:55:21 | 102,8999 | 0 | 1 | ||
16.06.26 | 11:43:11 | 102,8999 | 0 | 9 | ||
15.06.26 | 14:02:00 | 102,8999 | 0 | 14 | ||
15.06.26 | 13:55:10 | 102,8999 | 0 | 1 | ||
15.06.26 | 13:48:49 | 102,8999 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 16.06.26 11:09
16.06.26 11:05
15.06.26 10:17
10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
1
2
3
4
5
...
56