MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 791
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 | – | – | – | – | – | – | – | – | ||
| 12.08.26 | 100,8699 | 99,0050 | 99,9900 | 100,1704 | 100,8699 | 99,0050 | 61 | 1 139 | ||
| From 29.10.25 | 150,0000 | 72,0000 | 99,9900 | 99,9871 | 110,0000 | 53,0000 | 16 371 | 6 108 291 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 16:55:27 | 99,9900 | 0 | 1 | ||
| 12.08.26 | 16:55:27 | 99,9900 | 0 | 20 | ||
| 12.08.26 | 16:55:27 | 99,9900 | 0 | 2 | ||
| 12.08.26 | 16:55:27 | 99,9900 | 0 | 14 | ||
| 12.08.26 | 16:38:12 | 99,9900 | 0 | 24 | ||
| 12.08.26 | 16:35:04 | 99,9900 | 0 | 1 | ||
| 12.08.26 | 16:21:23 | 99,9900 | +0,09 | 44 | ||
| 12.08.26 | 16:00:13 | 99,0050 | -0,90 | 21 | ||
| 12.08.26 | 16:00:13 | 99,9000 | -0,09 | 50 | ||
| 12.08.26 | 15:43:33 | 99,9900 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 12.08.26 11:15
07.08.26 12:02
03.08.26 11:58
30.07.26 17:01
30.07.26 10:32
28.07.26 10:46
27.07.26 11:28
24.07.26 11:25
21.07.26 10:55
20.07.26 11:38
1
2
3
4
5
...
58