For Investors/
Financial Instruments/
MFRFb24
MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 880
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.05.26 (17:00) | 105,5000 | 98,0000 | 100,0000 | 99,4780 | 100,1000 | 95,0000 | 74 | 21 542 | ||
13.05.26 | 100,0000 | 97,0000 | 99,9999 | 99,9629 | 100,0000 | 95,0040 | 34 | 3 089 | ||
From 29.10.25 | 150,0000 | 92,2000 | 100,0000 | 99,9864 | 110,0000 | 53,0000 | 12 904 | 5 915 095 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 16:41:34 | 100,0000 | 0 | 9 | ||
14.05.26 | 16:40:24 | 100,0000 | 0 | 2 | ||
14.05.26 | 16:35:43 | 100,0000 | +1,01 | 3 | ||
14.05.26 | 16:22:46 | 99,0000 | 0 | 252 | ||
14.05.26 | 16:22:46 | 99,0000 | -1,00 | 548 | ||
14.05.26 | 16:18:23 | 100,0000 | 0 | 20 | ||
14.05.26 | 16:15:18 | 100,0000 | 0 | 10 | ||
14.05.26 | 16:08:13 | 100,0000 | 0 | 1 | ||
14.05.26 | 16:07:53 | 100,0000 | 0 | 97 | ||
14.05.26 | 16:06:55 | 100,0000 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 14.05.26 11:31
13.05.26 14:52
08.05.26 10:30
04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
30.04.26 12:43
30.04.26 10:33
28.04.26 11:31
27.04.26 14:37
1
2
3
4
5
...
54