For Investors/
Financial Instruments/
MFRFb24
MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 859
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.06.26 | – | – | – | – | – | – | – | – | ||
04.06.26 | 100,0000 | 99,0500 | 100,0000 | 99,8914 | 100,0000 | 99,0500 | 56 | 1 443 | ||
From 29.10.25 | 150,0000 | 90,0000 | 100,0000 | 99,9819 | 110,0000 | 53,0000 | 13 723 | 5 956 486 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 16:55:24 | 100,0000 | 0 | 6 | ||
04.06.26 | 16:55:24 | 100,0000 | 0 | 130 | ||
04.06.26 | 16:55:24 | 100,0000 | +0,00 | 10 | ||
04.06.26 | 16:25:37 | 99,9999 | 0 | 2 | ||
04.06.26 | 16:19:05 | 99,9999 | +0,01 | 8 | ||
04.06.26 | 16:13:02 | 99,9900 | -0,01 | 91 | ||
04.06.26 | 16:08:29 | 99,9999 | 0 | 1 | ||
04.06.26 | 16:08:13 | 99,9999 | 0 | 1 | ||
04.06.26 | 15:46:47 | 99,9999 | 0 | 1 | ||
04.06.26 | 15:18:13 | 99,9999 | 0 | 31 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
28.05.26 15:49
26.05.26 14:14
1
2
3
4
5
...
55