MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 816
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:01) | 101,0000 | 99,5000 | 101,0000 | 100,8482 | 101,0000 | 96,5200 | 59 | 10 490 | ||
16.07.26 | 101,0000 | 98,0001 | 100,9950 | 100,8291 | 101,0000 | 96,5200 | 27 | 452 | ||
From 29.10.25 | 150,0000 | 90,0000 | 101,0000 | 99,9862 | 110,0000 | 53,0000 | 15 225 | 6 028 136 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:55:11 | 101,0000 | 0 | 10 | ||
17.07.26 | 16:43:32 | 101,0000 | 0 | 4 | ||
17.07.26 | 16:28:45 | 101,0000 | +0,12 | 3 | ||
17.07.26 | 16:11:29 | 100,8800 | -0,12 | 1 | ||
17.07.26 | 16:01:38 | 101,0000 | +0,11 | 1 | ||
17.07.26 | 16:00:19 | 100,8889 | 0 | 10 | ||
17.07.26 | 16:00:19 | 100,8889 | 0 | 206 | ||
17.07.26 | 15:49:42 | 100,8889 | 0 | 10 | ||
17.07.26 | 15:49:05 | 100,8889 | 0 | 10 | ||
17.07.26 | 15:42:23 | 100,8889 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 15.07.26 10:38
10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
1
2
3
4
5
...
57