For Investors/
Financial Instruments/
MFRFb24
MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 839
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.06.26 (17:01) | 101,0000 | 99,0000 | 100,4900 | 100,6692 | 101,0000 | 100,0000 | 70 | 2 932 | ||
24.06.26 | 102,0000 | 99,9000 | 100,9999 | 100,9018 | 101,5000 | 99,9000 | 14 | 1 419 | ||
From 29.10.25 | 150,0000 | 90,0000 | 100,4900 | 99,9826 | 110,0000 | 53,0000 | 14 443 | 5 983 061 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.26 | 16:33:38 | 100,4900 | 0 | 10 | ||
25.06.26 | 16:32:00 | 100,4900 | 0 | 98 | ||
25.06.26 | 16:31:23 | 100,4900 | 0 | 199 | ||
25.06.26 | 16:28:32 | 100,4900 | 0 | 5 | ||
25.06.26 | 16:14:35 | 100,4900 | 0 | 10 | ||
25.06.26 | 16:00:38 | 100,4900 | 0 | 10 | ||
25.06.26 | 15:58:26 | 100,4900 | 0 | 3 | ||
25.06.26 | 15:58:26 | 100,4900 | -0,01 | 3 | ||
25.06.26 | 15:52:02 | 100,4998 | 0,00 | 23 | ||
25.06.26 | 15:26:19 | 100,4999 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
16.06.26 11:05
15.06.26 10:17
10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
1
2
3
4
5
...
56