For Investors/
Financial Instruments/
MFRFb24
MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 1 069
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.11.25 | – | – | – | – | – | – | – | – | ||
04.11.25 | 101,9000 | 99,9900 | 99,9900 | 99,9960 | 101,9000 | 99,9900 | 163 | 1 072 766 | ||
From 29.10.25 | 118,0000 | 97,8662 | 99,9900 | 99,7759 | 110,0000 | 97,8662 | 1 278 | 2 394 202 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.11.25 | 16:58:54 | 99,9900 | 0 | 10 | ||
04.11.25 | 16:57:32 | 99,9900 | 0 | 3 | ||
04.11.25 | 16:56:35 | 99,9900 | 0 | 5 | ||
04.11.25 | 16:56:33 | 99,9900 | 0 | 103 | ||
04.11.25 | 16:56:33 | 99,9900 | 0 | 1 | ||
04.11.25 | 16:55:13 | 99,9900 | 0 | 1 | ||
04.11.25 | 16:44:17 | 99,9900 | 0 | 100 | ||
04.11.25 | 16:43:32 | 99,9900 | 0 | 10 | ||
04.11.25 | 16:42:53 | 99,9900 | 0 | 100 | ||
04.11.25 | 16:38:32 | 99,9900 | 0 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 17:05 | |
31.10.25 14:56 | |
29.10.25 16:44 | |
29.10.25 16:42 | |
29.10.25 16:40 | |
28.10.25 16:41 | |
24.10.25 17:55 | |
24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
1
2
3
4
5
...
44