For Investors/
Financial Instruments/
MFRFb24
MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 941
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.03.26 (12:41) | 100,0000 | 99,9900 | 99,9999 | 99,9926 | 100,0000 | 99,9900 | 12 | 3 833 | ||
12.03.26 | 100,0000 | 99,0000 | 99,9000 | 99,9883 | 100,0000 | 92,1101 | 54 | 9 273 | ||
From 29.10.25 | 150,0000 | 97,0002 | 99,9999 | 100,0159 | 110,0000 | 53,0000 | 10 878 | 5 710 874 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 12:41:25 | 99,9999 | – | 9 | ||
13.03.26 | 12:41:11 | 99,9999 | – | 10 | ||
13.03.26 | 12:19:06 | 99,9999 | 0 | 590 | ||
13.03.26 | 12:14:34 | 99,9999 | +0,01 | 1 | ||
13.03.26 | 12:06:33 | 99,9900 | 0 | 11 | ||
13.03.26 | 12:03:28 | 99,9900 | 0 | 2 804 | ||
13.03.26 | 11:57:43 | 99,9900 | 0 | 10 | ||
13.03.26 | 11:52:42 | 99,9900 | -0,01 | 5 | ||
13.03.26 | 11:33:59 | 99,9999 | 0,00 | 19 | ||
13.03.26 | 11:29:37 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.03.26 16:22 | |
11.03.26 10:50 | |
06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
1
2
3
4
5
...
50