For Investors/
Financial Instruments/
MFRFb24
MFRFb24
"MFO "R-Finance" LLP coupon bonds KZ2P00015845 Last coupon rate, % APR : 23,000Days to maturity: 900
Circulation period: 24.10.25 – 24.10.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.04.26 (11:31) | 100,0000 | 99,9950 | 99,9950 | 99,9950 | 99,9950 | 99,9950 | 1 | 21 | ||
23.04.26 | 100,0000 | 99,0000 | 99,9990 | 99,2529 | 99,9999 | 95,0000 | 14 | 4 904 | ||
From 29.10.25 | 150,0000 | 92,2000 | 99,9950 | 99,9894 | 110,0000 | 53,0000 | 12 211 | 5 852 669 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.26 | 11:29:45 | 99,9950 | – | 21 | ||
23.04.26 | 16:35:53 | 99,9990 | 0 | 1 | ||
23.04.26 | 15:01:29 | 99,9990 | +1,01 | 10 | ||
23.04.26 | 14:18:25 | 99,0000 | -1,00 | 1 | ||
23.04.26 | 14:08:09 | 99,9990 | 0 | 5 | ||
23.04.26 | 13:16:24 | 99,9990 | 0,00 | 3 | ||
23.04.26 | 13:02:30 | 99,9999 | 0 | 52 | ||
23.04.26 | 13:02:30 | 99,9990 | 0 | 7 | ||
23.04.26 | 12:55:09 | 99,9990 | 0 | 20 | ||
23.04.26 | 12:48:57 | 99,9990 | 0,00 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 23.04.26 09:00
21.04.26 11:06
17.04.26 17:45
17.04.26 15:04
17.04.26 09:00
16.04.26 15:33
16.04.26 15:30
15.04.26 17:47
15.04.26 09:38
15.04.26 09:09
1
2
3
4
5
...
52