MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 89
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | – | – | – | – | – | – | – | ||
| 30.07.26 | 99,9900 | 99,9900 | 99,9900 | 99,9091 | 99,9900 | 93,1000 | 2 | 426 | ||
| From 30.10.24 | 1 000,5800 | 53,0200 | 99,9900 | 303,5163 | 1 000,5800 | 53,0000 | 6 934 | 4 374 140 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 16:28:11 | 99,9900 | +7,40 | 421 | ||
| 30.07.26 | 11:41:03 | 93,1000 | -6,88 | 5 | ||
| 28.07.26 | 13:07:33 | 99,9800 | 0 | 2 | ||
| 28.07.26 | 12:23:17 | 99,9800 | +8,66 | 2 | ||
| 28.07.26 | 11:30:09 | 92,0100 | -7,99 | 240 | ||
| 27.07.26 | 14:47:39 | 99,9995 | +2,04 | 3 | ||
| 27.07.26 | 13:28:56 | 98,0000 | 0 | 27 | ||
| 27.07.26 | 13:22:37 | 98,0000 | 0,00 | 3 | ||
| 24.07.26 | 16:55:03 | 98,0001 | -2,00 | 21 | ||
| 23.07.26 | 15:59:35 | 100,0000 | 0 | 1 132 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 30.07.26 17:01
30.07.26 10:32
28.07.26 10:46
27.07.26 11:28
24.07.26 11:25
21.07.26 10:55
20.07.26 11:38
20.07.26 11:35
15.07.26 10:38
10.07.26 10:25
1
2
3
4
5
...
58