For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 109
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 99,9800 | 96,5000 | 99,9800 | 99,9090 | 99,9900 | 96,5000 | 11 | 1 905 | ||
09.07.26 | 97,1000 | 96,5001 | 96,5051 | 96,1028 | 96,5051 | 96,0005 | 3 | 113 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,9800 | 303,8338 | 1 000,5800 | 53,0000 | 6 879 | 4 367 342 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 15:49:12 | 99,9800 | 0 | 840 | ||
10.07.26 | 15:47:26 | 99,9800 | +0,02 | 976 | ||
10.07.26 | 15:46:52 | 99,9600 | +0,01 | 20 | ||
10.07.26 | 15:46:32 | 99,9500 | 0 | 4 | ||
10.07.26 | 15:46:07 | 99,9500 | +0,25 | 12 | ||
10.07.26 | 15:36:27 | 99,7035 | +2,79 | 2 | ||
10.07.26 | 14:54:39 | 96,7334 | -0,27 | 18 | ||
10.07.26 | 14:54:39 | 97,0000 | -2,99 | 9 | ||
10.07.26 | 13:40:46 | 99,9900 | +3,62 | 10 | ||
10.07.26 | 11:29:31 | 96,5000 | 0 | 13 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
1
2
3
4
5
...
57