For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 358
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.10.25 (17:01) | 99,9000 | 98,0000 | 98,0000 | 98,0021 | 98,5000 | 98,0000 | 52 | 32 392 | ||
30.10.25 | 98,9999 | 97,5100 | 98,5000 | 98,6619 | 98,9999 | 97,5002 | 12 | 1 560 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 98,0000 | 336,2483 | 1 000,5800 | 53,0000 | 5 217 | 3 773 046 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 16:15:37 | 98,0000 | 0 | 7 | ||
31.10.25 | 15:53:13 | 98,0000 | 0 | 1 | ||
31.10.25 | 15:49:13 | 98,0000 | 0 | 4 | ||
31.10.25 | 15:44:49 | 98,0000 | 0 | 500 | ||
31.10.25 | 15:34:21 | 98,0000 | 0 | 9 | ||
31.10.25 | 15:26:02 | 98,0000 | 0 | 50 | ||
31.10.25 | 15:25:17 | 98,0000 | 0 | 50 | ||
31.10.25 | 15:17:20 | 98,0000 | 0 | 42 | ||
31.10.25 | 15:16:55 | 98,0000 | 0 | 47 | ||
31.10.25 | 15:13:57 | 98,0000 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 31.10.25 14:56 | |
29.10.25 16:44 | |
29.10.25 16:42 | |
29.10.25 16:40 | |
28.10.25 16:41 | |
24.10.25 17:55 | |
24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
1
2
3
4
5
...
44