For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 150
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 (17:01) | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 2 | 92 | ||
28.05.26 | 104,0000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 2 | 31 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 98,5000 | 307,6723 | 1 000,5800 | 53,0000 | 6 741 | 4 286 836 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 12:26:29 | 98,5000 | 0 | 72 | ||
29.05.26 | 12:22:43 | 98,5000 | 0 | 20 | ||
28.05.26 | 12:43:01 | 98,5000 | 0 | 1 | ||
28.05.26 | 11:58:19 | 98,5000 | 0 | 30 | ||
26.05.26 | 16:43:43 | 98,5000 | 0 | 4 | ||
26.05.26 | 16:27:36 | 98,5000 | +0,10 | 8 | ||
26.05.26 | 16:24:45 | 98,4000 | -0,08 | 7 | ||
26.05.26 | 12:44:07 | 98,4800 | -0,01 | 1 | ||
25.05.26 | 15:17:34 | 98,4900 | -0,01 | 4 158 | ||
25.05.26 | 12:27:57 | 98,5000 | -0,51 | 372 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
28.05.26 15:49
26.05.26 14:14
22.05.26 18:02
21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
1
2
3
4
5
...
55