MFRFb14 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFRFb14

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.04.26	96,5001	98,0000	–	–	–	–	0	0	–	–
23.04.26	96,5001	98,6000	–	–	–	–	0	0	–	–
From 30.10.24	1 000,5800	53,0200	98,5900	309,7576	1 000,5800	53,0000	6 616	4 244 684	4 236,7	8 352,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.04.26	16:03:12	98,5900	-0,09	7	0,007	0,015
22.04.26	12:12:51	98,6800	+1,21	10	0,010	0,022
21.04.26	16:39:15	97,5000	0	74	0,073	0,156
21.04.26	15:13:56	97,5000	0	5	0,005	0,011
21.04.26	14:21:57	97,5000	0	1	0,001	0,002
21.04.26	13:36:43	97,5000	0	2 271	2,24	4,78
21.04.26	13:36:43	97,4999	0	529	0,522	1,11
21.04.26	13:08:22	97,4999	0	6	0,006	0,013
21.04.26	12:55:29	97,4999	+0,01	63	0,062	0,132
20.04.26	16:16:01	97,4898	0	85	0,084	0,179

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	-	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	-	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	14.08.25	–
MFRFb22	KZ2P00015613	alternative	debt securities	bonds	-	–
MFRFb23	KZ2P00015837	alternative	debt securities	bonds	-	–
MFRFb24	KZ2P00015845	alternative	debt securities	bonds	29.10.25	–
MFRFb25	KZ2P00016173	alternative	debt securities	bonds	-	–
MFRFb26	KZ2P00016306	alternative	debt securities	bonds	13.02.26	–
MFRFb27	KZ2P00016314	alternative	debt securities	bonds	-	–
MFRFb28	KZ2P00017775	alternative	debt securities	commercial bonds	22.04.26	–
MFRFb29	KZ2P00017783	alternative	debt securities	commercial bonds	20.04.26	–
MFRFpp1	KZ2P00017981	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

23.04.26 09:00

Special trading session for the offering of 300,000 bonds KZ2P00016314 (MFRFb27) of Microfinance organization "R-Finance" to be held on KASE today

21.04.26 11:06

Special trading session for offering of 300,000 bonds KZ2P00016314 (MFRFb27) of Microfinance organization "R-Finance" will be held on KASE on April 23

17.04.26 17:45

Microfinance organization "R-Finance" on April 17 raised $1.2 mln on KASE by placing bonds KZ2P00017775 (MFRFb28) at 11.00 % APR

17.04.26 15:04

As of April 20 trades in bonds KZ2P00017783 (MFRFb29) of Microfinance organization "R-Finance" open on KASE

17.04.26 09:00

Special trading session for offering of 10,000 bonds KZ2P00017775 (MFRFb28) of Microfinance organization "R-Finance" to be held on KASE today

16.04.26 15:33

MFO "R-Finance" paid second coupon on bonds KZ2P00016306 (MFRFb26)

16.04.26 15:30

MFO "R-Finance" paid 28th coupon on bonds KZ2P00010366 (MFRFb9)

15.04.26 17:47

Microfinance organization "R-Finance" on April 15 raised $812,400 on KASE by placing bonds KZ2P00017783 (MFRFb29) at 10.00 % APR

15.04.26 09:38

/CORRECT/ Special trading session for offering of 10,000 bonds KZ2P00017775 (MFRFb28) of Microfinance organization "R-Finance" will be held on KASE on April 17

15.04.26 09:09

Special trading session for offering of 5,000 bonds KZ2P00017783 (MFRFb29) of Microfinance organization "R-Finance" to be held on KASE today

1

2

3

4

5

...

52

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule