For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 207
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.04.26 | – | – | – | – | – | – | – | – | ||
02.04.26 | 98,6799 | 93,0000 | 98,6798 | 94,0327 | 98,6799 | 93,0000 | 6 | 253 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 98,6798 | 310,3506 | 1 000,5800 | 53,0000 | 6 546 | 4 232 871 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 16:58:39 | 98,6798 | 0 | 16 | ||
02.04.26 | 16:43:55 | 98,6798 | 0,00 | 10 | ||
02.04.26 | 15:36:20 | 98,6799 | 0 | 10 | ||
02.04.26 | 15:36:20 | 98,6799 | +6,11 | 10 | ||
02.04.26 | 15:22:23 | 93,0000 | 0 | 157 | ||
02.04.26 | 15:12:51 | 93,0000 | -5,63 | 50 | ||
01.04.26 | 15:19:30 | 98,5500 | 0 | 1 927 | ||
01.04.26 | 15:19:30 | 98,5499 | 0,00 | 73 | ||
01.04.26 | 15:19:30 | 98,5000 | -0,05 | 100 | ||
01.04.26 | 15:00:28 | 98,5499 | +1,60 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
31.03.26 10:21
30.03.26 10:54
17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
1
2
3
4
5
...
50