For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 305
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.12.25 | – | – | – | – | – | – | – | – | ||
24.12.25 | 100,0000 | 97,0000 | 98,5000 | 98,6454 | 99,9780 | 97,0000 | 44 | 35 867 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 98,5000 | 321,7839 | 1 000,5800 | 53,0000 | 5 935 | 4 017 772 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 16:39:35 | 98,5000 | -0,44 | 50 | ||
24.12.25 | 16:20:18 | 98,9400 | 0 | 2 | ||
24.12.25 | 15:25:29 | 98,9400 | 0 | 31 | ||
24.12.25 | 15:18:27 | 98,9400 | 0 | 61 | ||
24.12.25 | 15:14:58 | 98,9400 | 0,00 | 7 | ||
24.12.25 | 14:52:00 | 98,9443 | 0 | 3 | ||
24.12.25 | 14:00:24 | 98,9443 | 0 | 1 936 | ||
24.12.25 | 13:59:55 | 98,9443 | -0,01 | 5 000 | ||
24.12.25 | 13:57:26 | 98,9443 | -0,01 | 698 | ||
24.12.25 | 13:57:26 | 98,9443 | -0,01 | 3 102 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 24.12.25 12:52 | |
24.12.25 12:32 | |
17.12.25 12:26 | |
09.12.25 11:40 | |
09.12.25 11:35 | |
09.12.25 10:49 | |
08.12.25 11:48 | |
02.12.25 16:12 | |
01.12.25 16:29 | |
01.12.25 16:27 | |
1
2
3
4
5
...
46