For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 227
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.03.26 (14:27) | 104,0000 | 94,1000 | 94,1000 | 98,4192 | 98,9000 | 94,1000 | 6 | 158 | ||
12.03.26 | 98,8000 | 95,2000 | 95,2001 | 98,4994 | 98,8000 | 95,2000 | 5 | 155 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 94,1000 | 310,7413 | 1 000,5800 | 53,0000 | 6 484 | 4 225 144 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.03.26 | 13:50:03 | 94,1000 | -4,82 | 15 | ||
13.03.26 | 13:18:40 | 98,8700 | 0 | 1 | ||
13.03.26 | 13:15:12 | 98,8700 | -0,01 | 120 | ||
13.03.26 | 12:45:22 | 98,8800 | -0,02 | 17 | ||
13.03.26 | 11:44:24 | 98,9000 | 0 | 1 | ||
13.03.26 | 11:42:29 | 98,9000 | +3,89 | 4 | ||
12.03.26 | 16:07:14 | 95,2001 | -3,59 | 5 | ||
12.03.26 | 15:57:08 | 98,7500 | 0 | 2 | ||
12.03.26 | 15:55:17 | 98,7500 | -0,05 | 138 | ||
12.03.26 | 13:30:02 | 98,8000 | +3,78 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.03.26 16:22 | |
11.03.26 10:50 | |
06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
1
2
3
4
5
...
50