EN
19 July 2025, 04:21
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb14

MFRFb14

"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000
Days to maturity: 461
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.07.25 (17:00)
99,9984
99,9200
99,9984
99,9823
99,9984
99,9200
13
2 912
2,9
5,5
17.07.25
99,9998
99,9900
99,9984
99,9760
99,9985
99,9100
11
268
0,271
0,514
From 30.10.24
1 000,5800
53,0200
99,9984
353,8430
1 000,5800
53,0000
3 885
3 512 686
3 512,9
6 952,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.07.25
16:23:26
99,9984
0
1
0,001
0,002
18.07.25
16:13:46
99,9984
0
30
0,030
0,057
18.07.25
16:05:58
99,9984
0
3
0,003
0,006
18.07.25
16:04:49
99,9984
0
20
0,020
0,038
18.07.25
16:04:18
99,9984
0
133
0,134
0,252
18.07.25
16:03:40
99,9984
0
888
0,897
1,68
18.07.25
15:36:38
99,9984
0
1 200
1,21
2,28
18.07.25
15:01:15
99,9984
+0,08
1
0,001
0,002
18.07.25
14:12:23
99,9200
-0,03
596
0,602
1,13
18.07.25
12:18:02
99,9500
-0,05
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
KZ2P00014004
alternative
debt securities
bonds
30.06.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule