For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 316
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.12.25 (17:00) | 99,9999 | 99,9999 | 99,9999 | 98,6501 | 99,9999 | 98,0002 | 8 | 300 | ||
11.12.25 | 101,3000 | 99,9900 | 100,0000 | 100,4000 | 101,3000 | 100,0000 | 2 | 13 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,9999 | 324,6247 | 1 000,5800 | 53,0000 | 5 812 | 3 967 250 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.12.25 | 16:55:11 | 99,9999 | 0 | 1 | ||
12.12.25 | 15:42:46 | 99,9999 | 0 | 50 | ||
12.12.25 | 13:44:31 | 99,9999 | 0 | 29 | ||
12.12.25 | 13:44:31 | 99,9999 | 0 | 7 | ||
12.12.25 | 12:58:05 | 99,9999 | 0 | 4 | ||
12.12.25 | 12:54:36 | 99,9999 | +2,04 | 4 | ||
12.12.25 | 12:44:49 | 98,0002 | -1,01 | 200 | ||
12.12.25 | 12:33:01 | 99,0000 | -1,00 | 5 | ||
11.12.25 | 13:00:42 | 100,0000 | -1,28 | 9 | ||
11.12.25 | 12:02:31 | 101,3000 | +1,30 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | – | – | |
KZ2P00016306 | alternative | debt securities | bonds | – | – | |
KZ2P00016314 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 09.12.25 11:40 | |
09.12.25 11:35 | |
09.12.25 10:49 | |
08.12.25 11:48 | |
02.12.25 16:12 | |
01.12.25 16:29 | |
01.12.25 16:27 | |
27.11.25 16:49 | |
25.11.25 12:54 | |
25.11.25 12:51 | |
1
2
3
4
5
...
46