For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 261
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.02.26 | – | – | – | – | – | – | – | – | ||
06.02.26 | 99,8988 | 91,0000 | 99,0000 | 98,0650 | 99,8500 | 66,0011 | 23 | 46 455 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,0000 | 317,2439 | 1 000,5800 | 53,0000 | 6 265 | 4 101 272 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 16:55:18 | 99,0000 | 0 | 5 | ||
06.02.26 | 16:55:18 | 99,0000 | -0,10 | 1 | ||
06.02.26 | 16:26:50 | 99,1000 | 0 | 10 | ||
06.02.26 | 16:26:05 | 99,1000 | -0,74 | 1 | ||
06.02.26 | 16:14:51 | 99,8349 | +0,06 | 1 | ||
06.02.26 | 16:05:18 | 99,7800 | -0,07 | 2 | ||
06.02.26 | 14:47:50 | 99,8495 | +9,72 | 20 | ||
06.02.26 | 13:54:34 | 91,0000 | +1,11 | 20 | ||
06.02.26 | 13:44:50 | 66,0011 | -26,67 | 253 | ||
06.02.26 | 13:44:50 | 66,0111 | -26,65 | 300 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
1
2
3
4
5
...
48