For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 344
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.11.25 (17:00) | 100,0000 | 98,0000 | 98,9999 | 98,3479 | 99,0000 | 98,0000 | 40 | 1 765 | ||
13.11.25 | 99,0000 | 98,0000 | 98,0003 | 98,3723 | 99,0000 | 98,0000 | 8 | 634 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 98,9999 | 333,1638 | 1 000,5800 | 53,0000 | 5 444 | 3 822 484 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:55:01 | 98,9999 | +1,02 | 1 | ||
14.11.25 | 16:43:23 | 98,0000 | 0 | 30 | ||
14.11.25 | 16:43:23 | 98,0000 | -1,01 | 646 | ||
14.11.25 | 15:46:58 | 98,9999 | 0 | 2 | ||
14.11.25 | 15:46:56 | 98,9999 | 0 | 3 | ||
14.11.25 | 15:46:50 | 98,9999 | 0 | 3 | ||
14.11.25 | 15:46:44 | 98,9999 | 0 | 3 | ||
14.11.25 | 15:46:36 | 98,9999 | 0 | 3 | ||
14.11.25 | 15:46:30 | 98,9999 | 0 | 3 | ||
14.11.25 | 15:46:16 | 98,9999 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 12.11.25 10:37 | |
07.11.25 14:18 | |
07.11.25 10:19 | |
05.11.25 10:45 | |
03.11.25 17:05 | |
31.10.25 14:56 | |
29.10.25 16:44 | |
29.10.25 16:42 | |
29.10.25 16:40 | |
28.10.25 16:41 | |
1
2
3
4
5
...
45