For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 381
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 100,0000 | 99,0000 | 99,8200 | 99,1173 | 99,8449 | 99,0000 | 19 | 766 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,8200 | 340,8351 | 1 000,5800 | 53,0000 | 4 882 | 3 701 698 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 15:22:52 | 99,8200 | +0,83 | 1 | ||
08.10.25 | 15:16:12 | 99,0000 | 0 | 39 | ||
08.10.25 | 15:15:14 | 99,0000 | 0 | 71 | ||
08.10.25 | 15:14:21 | 99,0000 | 0 | 61 | ||
08.10.25 | 15:12:48 | 99,0000 | -0,01 | 33 | ||
08.10.25 | 15:12:22 | 99,0000 | -0,01 | 429 | ||
08.10.25 | 15:12:22 | 99,0100 | 0 | 2 | ||
08.10.25 | 15:12:22 | 99,0100 | -0,82 | 5 | ||
08.10.25 | 14:18:32 | 99,8300 | 0 | 31 | ||
08.10.25 | 14:04:43 | 99,8300 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 08.10.25 12:35 | |
08.10.25 12:33 | |
01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
1
2
3
4
5
...
43