For Investors/
Financial Instruments/
MFRFb14
MFRFb14
"MFO "R-Finance" LLP coupon bonds KZ2P00011687 Last coupon rate, % APR : 21,000Days to maturity: 170
Circulation period: 30.10.24 – 30.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 99,5999 | 99,5000 | 99,5000 | 99,5414 | 99,5990 | 99,5000 | 4 | 177 | ||
06.05.26 | 100,0000 | 99,5000 | 99,5000 | 99,5115 | 99,5900 | 99,5000 | 4 | 172 | ||
From 30.10.24 | 1 000,5800 | 53,0200 | 99,5000 | 308,6270 | 1 000,5800 | 53,0000 | 6 672 | 4 267 468 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:55:20 | 99,5000 | 0 | 95 | ||
08.05.26 | 16:55:20 | 99,5000 | -0,10 | 8 | ||
08.05.26 | 14:33:19 | 99,5990 | 0 | 68 | ||
08.05.26 | 12:15:46 | 99,5990 | +0,10 | 6 | ||
06.05.26 | 15:29:55 | 99,5000 | -0,09 | 150 | ||
06.05.26 | 14:24:47 | 99,5900 | 0 | 2 | ||
06.05.26 | 14:14:54 | 99,5900 | 0 | 10 | ||
06.05.26 | 13:10:50 | 99,5900 | +3,20 | 10 | ||
05.05.26 | 12:05:20 | 96,5001 | +0,00 | 22 | ||
05.05.26 | 12:04:41 | 96,5000 | 0 | 4 750 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 08.05.26 10:30
04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
30.04.26 12:43
30.04.26 10:33
28.04.26 11:31
27.04.26 14:37
24.04.26 17:52
24.04.26 12:24
1
2
3
4
5
...
53