Home page - Kazakhstan Stock Exchange (KASE)

New partnership between KASE and
and Bank CenterCredit:
liquidity on USD/KZT futures

Since January 2025, Bank CenterCredit has been providing supply and demand for USD/KZT futures
on all four maturities, which enables trading participants to hedge risks

KASE will host the FEAS Meetings
and Tabadul Conference

The FEAS Meetings and Tabadul Conference are scheduled to take place in Almaty on February 13-14.

KASE LAUNCHES A NEW VERSION
OF ITS OFFICIAL INTERNET RESOURCE

During the pilot operation period, KASE's new website will operate in parallel
with the current official Internet resource of the Exchange,
which will be fully supported as usual.

Kazakhstan macro & market overview

National Bank of Kazakhstan
Q4 2023

Learning site Fingramota.kz

the project of the Department of Protection of the Rights of Consumers of Financial Services of the ARDFM to improve the financial literacy of the population

Beware of fraud

on the stock market

Risers	Last	%△1D	%△1M
CCBN 10.02.25 17:30	2 658,92	+3,14	+4,27	2549.99,2569.91,2585,2638.5,2688.5,2760.39,2654,2750,2748.77,2738.98,2718.89,2675,2692,2668.98,2679,2591,2590,2560,2477.09,2578,2658.92
KCEL 10.02.25 17:30	3 460,93	+0,30	+1,26	3418.01,3420,3434.5,3439.01,3474,3424,3409.99,3429.81,3439.97,3407.55,3424.99,3425,3440,3429,3442.99,3367.99,3396.13,3424.99,3426.34,3450.56,3460.93
–	–	–	–	–
–	–	–	–	–
–	–	–	–	–
KASE Index 10.02.25 17:30	5 539,29	-0,32	-3,87	5762.47,5761.11,5772.26,5759.54,5755.77,5761.45,5723.92,5743.93,5752.57,5725.55,5709.89,5692.38,5669.14,5637.23,5644.41,5556.18,5571.44,5553.33,5527.16,5557.05,5539.29

Symbol	Last	%△1D	%△1M
TONIA 10.02.25 19:03	14,68	-0,19	-0,15	14.83,14.63,14.76,14.71,14.99,14.83,14.76,14.84,14.98,15.06,14.97,14.82,14.46,14.41,14.58,14.62,14.78,14.82,14.79,14.87,14.68
TRION 10.02.25 16:55	14,78	-0,26	-0,03	14.81,14.64,14.75,14.74,15.05,14.82,14.77,14.84,15.01,15.09,14.99,14.81,14.49,14.44,14.58,14.61,14.83,14.81,14.77,15.04,14.78
TWINA 10.02.25 16:17	15,02	-0,11	+0,04	14.98,14.81,14.89,14.94,15.03,15.02,15,15.01,15.26,15.2,15.13,15,14.85,14.77,14.79,14.97,15.14,15.02,15.02,15.13,15.02
SWAP-1D (USD) 10.02.25 17:25	11,08	+0,64	+0,78	10.3,9.76,9.79,10.55,12.55,10.61,11.07,10.91,10.75,10.58,10.77,10.39,10.43,10.76,10.33,11.23,11.05,10.76,10.44,11.08
SWAP-2D (USD) 10.02.25 17:25	10,43	+0,04	+0,40	10.03,10.39,9.77,10.37,11.08,10.61,10.95,11.08,10.75,10.88,10.87,10.65,10.18,10.6,10.19,10.4,10.36,11.01,10.39,10.43
MM Index 10.02.25 18:22	13,79	-0,01	-0,57	14.36,13.96,13.56,14.04,14.35,14.83,14.23,13.77,14.27,14.09,13.94,13.69,13.29,13.51,13.74,13.36,13.67,13.64,13.56,13.8,13.79

Symbol	Average	△1D	△1M
USDKZT_TOM 10.02.25 17:00	509,91	-1,10	-18,80	528.71,530.2,529.74,529.71,530.22,529.94,527.07,520.88,522.19,517.81,516.5,516.19,516.92,519.19,518.2,521.83,520.11,516.06,515.06,511.01,509.91
CNYKZT_TOD 10.02.25 11:30	69,9711	-0,4685	-1,8051	71.78,72.17,72.09,72.05,72.16,72.41,72.7,71.57,71.61,71.61,71.14,70.85,70.82,70.44,69.97
EURKZT_TOM 10.02.25 17:00	526,46	–	-14,00	540.46,543.85,546.26,545.33,545.66,546.67,543.61,542.82,543.92,542.31,541.59,539.22,538.37,540.3,538.43,534.13,536.06,535.99,533.94,530.45,526.46
RUBKZT_TOM 10.02.25 17:00	5,2454	–	+0,0672	5.18,5.17,5.17,5.17,5.17,5.21,5.22,5.27,5.27,5.25,5.3,5.29,5.28,5.29,5.27,5.23,5.24,5.24,5.31,5.23,5.25
EURUSD_TOM 10.02.25 17:00	1,032004	–	+0,011950	1.02,1.03,1.03,1.03,1.03,1.03,1.04,1.04,1.04,1.05,1.05,1.04,1.04,1.04,1.04,1.02,1.03,1.04,1.04,1.04,1.03
CNYKZT_TOM 10.02.25 17:00	69,7990	-0,0948	-2,1514	71.95,72.12,72.11,72.1,72.15,72.4,72.31,71.47,71.67,71.34,70.91,70.96,70.7,69.89,69.8

News

10.02.25 18:07

February 10, 2025 KASE Index decreased by 0.32% to 5,539.29

10.02.25 17:48

/REPEAT/ On February 11, subscription for bonds KZ2C00011401 (HCBNb15) of Home Credit Bank will be held on KASE

10.02.25 17:22

Trading in common shares US20825C1045 (COP_KZ) of ConocoPhillips will be suspended on KASE as of February 11

10.02.25 17:10

Results of foreign currency trading on KASE as of 17:00

10.02.25 15:40

Results of foreign currency trading on KASE as of 15:30

10.02.25 14:42

Special trading session for offering of 35.0 mln bonds KZ2C00010023 (PRKRb9) of National company Food contract corporation will be held on KASE on February 12

10.02.25 14:33

Special trading session for offering of 10,950,000 bonds KZ2C00008464 (PRKRb7) of National company Food contract corporation will be held on KASE on February 12

10.02.25 11:35

Results of foreign currency trading on KASE as of 11:30

10.02.25 11:16

Trading volume in KASE Global sector on February 3-7 totaled KZT1,848.7 mln ($3,567.5 th.)

10.02.25 17:53

MFO "Mogo Kazakhstan" paid third coupon on bonds KZ2P00012552 (MFMOb9)

10.02.25 17:43

MFO "Mogo Kazakhstan" paid third coupon on bonds KZ2P00012545 (MFMOb8)

10.02.25 17:38

MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00012305 (MFMOb7)

10.02.25 17:03

Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00010726 (KFUSb69)

10.02.25 14:48

Halyk Bank of Kazakhstan provided update on transactions with own securities under program for repurchase of GDRs US46627J3023, US46627J2033 (HSBKd)

10.02.25 14:29

KazTransOil's subsidiary ships first batch of Kazakh ammonium phosphate from port of Batumi for export

10.02.25 11:07

Lombard "GoldFinMarket" paid third coupon on bonds KZ2P00012214 (MFLGb3)

10.02.25 11:02

Kaspi Bank redeemed bonds KZ2C00003010 (CSBNb15)

07.02.25 16:32

KazAgroFinance paid second coupon on bonds KZ2C00010908 (KAFIpp5)

03.02.25 11:15

Amendments to Rules for Exchange Information Dissemination will come into effect on February 1

31.01.25 11:50

ANNOUNCEMENT: KASE WILL HOST FEAS MEETINGS AND TABADUL CONFERENCE ON FEBRUARY 13-14

30.01.25 17:07

KASE held "KASE Day in Astana"

30.01.25 14:53

Revised Procedure for monitoring members of Exchange effective as of January 29

28.01.25 10:58

KASE held "Issuer Day" of Microfinance Organization OnlineKazFinance

27.01.25 14:14

KASE held "Issuer Day" of JetFinance (MFO "Mogo Kazakhstan")

23.01.25 17:37

ANNOUNCEMENT: ON JANUARY 27 KASE WILL HOLD "ISSUER DAY" OF MFO ONLINEKAZFINANCE

22.01.25 10:28

Amendments to the Rules for Exchange Information Dissemination will come into effect on February 1

21.01.25 17:40

ANNOUNCEMENT: ON JANUARY 23 KASE WILL HOLD "ISSUER DAY" OF JETFINANCE COMPANY (MFO "Mogo Kazakhstan")

Disclosure by companies

Company	Document	Submission date
Halyk Bank	Transaction In Own Securities	10.02.25
KazTransOil	KazTransOil JSC’s subsidiary ships first batch of Kazakhstani ammonium phosphate for export from Batumi Port	10.02.25
Kazakhtelecom	Kazakhtelecom: resilience and new opportunities amid market transformation	06.02.25
Halyk Bank	Transaction In Own Securities	03.02.25
Documents not found