Trade Information
Risers
|
Last | %△1D | %△1M | |
|---|---|---|---|---|
|
KZTO
28.06.24 17:30
|
832,89 | +0,59 | -3,15 | 859.99,854.48,847.9,839.99,837.49,840.5,845.88,834.05,829,823,840,839.9,834.99,835,829,844.98,834,837.99,838.95,837.99,828,832.89 |
|
KZAP
28.06.24 17:30
|
18 801,01 | +0,51 | +0,27 | 18750,18744,18800,18599.99,18676,18616,18550,18560,18370,18300,18510,18410,18464.69,18499.99,18603.05,18800,18800,18705,18680,18600,18705,18801.01 |
|
KZTK
28.06.24 17:30
|
36 845,00 | +0,45 | +5,72 | 34851,34629.49,34298.88,34298,34326.5,34322,34150,34201,34220,34301,34697,34400,34400,34399.94,34898,34888,35367,36000,36169.99,36500,36681,36845 |
|
AIRA
28.06.24 17:30
|
891,49 | +0,23 | -2,03 | 909.92,908,902.96,910,905.99,903.89,904.01,900,895.02,895.89,895,892.99,888.99,896,906.39,900.89,894.18,896.48,895,889.95,889.45,891.49 |
|
HSBK
28.06.24 17:30
|
205,70 | +0,17 | +1,13 | 203.4,204,204,205.01,205.54,206.48,205.79,204.9,204.01,202.01,204.37,204.9,202.99,202.78,203.8,201.99,201.5,201.49,201.68,202.88,205.35,205.7 |
|
KASE Index
28.06.24 17:30
|
5 151,81 | +0,02 | +2,15 | 5043.6,5038.55,5053.96,5055.68,5059.99,5054.59,5066.44,5047.67,5021.56,4995.37,5035.54,5033,5023.49,5046.36,5099.09,5104.86,5096.94,5096.06,5106.98,5107.59,5150.63,5151.81 |
| Symbol | Last | %△1D | %△1M | |
|---|---|---|---|---|
|
TONIA
28.06.24 21:30
|
13,12 | +0,04 | -0,03 | 13.15,13.06,13,13.14,13.34,13.61,13.94,13.62,13.61,13.55,13.57,13.54,13.49,13.43,13.38,13.51,14.45,15.08,14.37,13.25,13.08,13.12 |
|
TRION
28.06.24 16:55
|
12,97 | -0,09 | -0,20 | 13.17,13.05,12.98,13.11,13.31,13.59,13.94,13.59,13.6,13.53,13.57,13.52,13.5,13.41,13.37,13.57,14.46,15.08,14.33,13.22,13.06,12.97 |
|
TWINA
28.06.24 16:57
|
13,33 | -0,08 | -0,40 | 13.73,13.32,13.42,13.5,13.56,13.83,13.99,13.83,13.75,13.71,13.79,13.73,13.7,13.76,13.77,13.93,14.09,14.71,14.28,13.71,13.41,13.33 |
|
SWAP-1D (USD)
28.06.24 17:26
|
4,69 | -2,44 | -6,04 | 10.73,9.33,8.49,8.17,7.44,7.49,7.99,8.08,7.67,7.82,7.7,7.81,8.15,7.86,6.41,7.48,8.48,7.5,7.71,7.13,4.69 |
|
SWAP-2D (USD)
28.06.24 17:26
|
5,89 | -0,99 | -3,78 | 9.67,9.23,9.89,8.6,8.34,7.64,8.48,8.29,8.16,8.1,8.11,8.05,9.55,8.16,7.45,7.17,11.4,8.86,8.85,6.88,5.89 |
|
MM Index
28.06.24 18:21
|
12,18 | -0,25 | -0,36 | 12.54,12.28,12.17,12.2,12.52,12.75,13.06,12.82,12.63,12.62,12.88,12.79,12.63,12.81,13.38,13.13,13.69,14.32,13.56,12.61,12.43,12.18 |
| Symbol | Average | △1D | △1M | |
|---|---|---|---|---|
|
USDKZT_TOM
28.06.24 17:00
|
471,84 | +6,20 | +26,94 | 444.9,447.25,447.09,448.14,448.58,446.9,447.41,448.24,449.95,451.54,451.28,451.04,453.06,458.15,459.76,459.75,464.8,465.52,467.21,463.83,465.64,471.84 |
|
CNYKZT_TOD
28.06.24 11:30
|
64,3676 | +0,7155 | +3,1679 | 61.2,61.57,61.51,61.61,61.87,61.53,61.56,61.88,62.17,62.16,62,62.27,62.66,63.1,63.01,63.79,63.79,64.08,63.61,63.65,64.37 |
|
EURKZT_TOM
28.06.24 17:00
|
504,82 | – | +23,81 | 481.01,484.81,484.91,487.72,487.74,486.04,487.58,482.13,484.31,484.91,486.85,482.37,485.56,492.12,493.21,492.73,497,498.41,501.67,496.34,498.42,504.82 |
|
RUBKZT_TOM
28.06.24 17:00
|
5,5188 | – | +0,5643 | 4.95,4.96,5.01,5.05,5.06,5.04,5.04,5.04,5.06,5.06,5.06,5.05,5.12,5.23,5.47,5.44,5.24,5.29,5.37,5.3,5.46,5.52 |
|
EURUSD_TOM
28.06.24 17:00
|
1,0700 | – | -0,0112 | 1.08,1.08,1.08,1.09,1.09,1.09,1.09,1.08,1.07,1.08,1.08,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07 |
|
CNYKZT_TOM
28.06.24 17:00
|
64,6261 | +0,8129 | +3,3351 | 61.29,61.55,61.55,61.63,61.84,61.5,61.7,61.83,62.14,62.01,61.99,62.37,63.12,63.28,63.08,63.74,63.84,64.09,63.65,63.81,64.63 |
Disclosure by companies
| Company | Document | Submission date |
|---|---|---|
| National Company "KazMunayGaz" | Information on the actual payment of dividends on June 26, 2024 | 28.06.24 |
| Air Astana | Transactions in Own Securities Regular Announcement | 25.06.24 |