EN
29 May 2025, 13:31
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 28.05.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
757,00
735,00
747,00
753,99
739,01
751,99
+0,55
752,34
454
21,7
EQBR
6 231,00
6 230,00
6 230,00
6 231,00
6 230,00
6 230,00
-0,02
6 230,05
3
0,125
EQBR
11 810,00
11 750,00
11 810,00
11 810,00
11 750,00
11 801,00
+0,01
11 798,73
8
0,260
EQBR
8,36
7,00
7,35
7,99
7,29
7,36
+0,14
7,38
2 428
13,2
EQBR
5 000,00
4 784,00
5 000,00
5 000,00
4 760,00
4 810,00
-3,80
4 847,56
42
0,499
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
8
0,015
TQBR
3 208,90
3 089,00
3 089,00
3 139,93
3 089,00
3 111,00
+0,68
3 113,97
425
40,9
EQBR
4 016,99
3 900,02
3 970,00
4 017,00
3 900,02
3 969,98
0,00
3 966,92
45
1,1
TQBD
169,00
135,99
164,99
165,00
155,01
161,01
-4,51
161,54
39
13,0
EQBR
2 650,00
2 525,00
2 579,00
2 650,00
2 525,00
2 636,90
+2,25
2 604,91
131
4,7
TQBR
310,00
300,00
303,49
304,00
301,00
302,99
-0,17
302,83
3 098
112,4
EQBR
8 161,00
8 160,00
8 161,00
8 161,00
8 160,00
8 161,00
0
8 161,00
3
8,0
EQBR
61 649,00
60 799,00
61 186,00
61 649,00
60 799,00
61 649,00
+2,63
61 146,55
10
0,611
TQBR
3 426,18
3 294,00
3 329,00
3 338,99
3 294,05
3 309,00
-0,60
3 311,05
126
2,5
TQBR
1 500,00
1 420,00
1 425,02
1 429,00
1 425,00
1 428,00
+0,21
1 428,64
768
25,8
EQBR
70,99
69,00
69,52
70,99
69,18
69,93
+0,60
69,75
314
0,368
TQBR
14 855,00
14 001,00
14 484,99
14 497,99
14 001,00
14 001,00
-5,75
14 443,72
204
37,3
TQBR
44 640,00
44 200,00
44 200,00
44 641,00
44 200,00
44 500,00
+0,68
44 509,11
153
23,9
TQBR
20 049,99
19 336,00
20 000,00
20 049,99
19 701,07
19 839,99
-0,80
19 890,20
352
75,6
TQBR
35 000,00
34 000,00
34 950,00
34 999,00
34 055,01
34 500,00
-1,26
34 473,49
251
111,1
EQBR
29 040,00
28 000,00
29 040,00
29 040,00
28 200,00
28 340,00
-0,89
28 321,03
119
21,9
TQBR
896,00
856,00
895,79
895,79
873,00
878,00
-1,99
881,20
620
92,3
EQBR
5 149,98
4 960,01
5 105,00
5 149,98
4 960,01
5 000,00
-3,36
5 058,39
31
0,895
EQBR
16 199,00
16 009,00
16 199,00
16 199,00
16 009,00
16 050,00
-0,92
16 025,40
7
0,321
Total:
9 639
608,3
* the table shows only market deals without notice of specialized trades