EN
21 November 2025, 15:28
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 20.11.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
890,00
847,00
871,94
880,00
864,00
871,94
0
875,60
494
162,3
EQBR
11 601,01
11 599,99
11 600,04
11 600,04
11 599,99
11 599,99
-1,54
11 600,02
14
0,406
EQBR
14,00
12,00
12,76
12,80
12,01
12,13
-4,94
12,18
2 015
8,5
EQBR
3 439,00
3 365,00
3 405,00
3 435,00
3 366,00
3 386,00
-0,85
3 400,95
37
0,286
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
3
0,002
TQBR
4 786,00
4 725,00
4 750,01
4 799,00
4 740,00
4 758,80
+0,16
4 754,57
586
117,1
EQBR
8 890,00
8 500,00
8 821,00
8 895,00
8 820,00
8 821,00
-0,07
8 850,26
41
1,7
TQBD
145,00
141,40
143,80
149,76
140,57
143,00
-0,56
144,27
12
1,2
EQBR
7 777,00
6 644,00
7 700,00
7 775,00
7 399,00
7 399,00
-3,91
7 532,25
182
5,6
TQBR
342,00
303,00
319,95
324,99
316,00
323,90
+0,59
320,72
3 793
118,4
EQBR
9 365,02
9 410,00
9 410,00
9 410,00
9 410,00
9 410,00
-0,05
9 410,00
1
0,009
EQBR
58 888,00
56 710,00
58 500,00
58 500,00
56 710,00
56 710,00
-0,51
57 163,75
8
0,457
TQBR
3 378,40
3 285,00
3 285,00
3 378,40
3 285,00
3 378,01
+2,02
3 346,14
117
2,5
TQBR
1 399,00
1 350,00
1 390,00
1 399,00
1 387,00
1 390,99
+0,07
1 388,42
408
14,2
EQBR
69,90
66,05
68,23
68,23
67,04
67,28
-0,34
67,25
495
1,2
TQBR
22 450,00
22 255,01
22 399,00
22 450,00
22 255,00
22 450,00
+0,22
22 384,16
180
22,0
TQBR
38 800,00
37 770,00
38 784,00
38 784,00
38 401,00
38 670,00
-0,34
38 655,09
322
44,3
TQBR
28 790,00
27 790,00
28 033,01
28 790,00
28 033,01
28 261,00
+2,03
28 568,88
321
48,2
TQBR
38 389,00
37 250,00
36 954,16
38 380,00
36 954,16
37 850,00
+2,31
37 842,96
66
133,5
EQBR
28 297,00
27 866,00
28 297,00
28 297,00
27 866,79
28 000,00
-1,39
27 944,12
34
5,4
TQBR
829,90
823,70
827,00
829,90
823,70
829,90
+0,24
827,45
357
6,5
EQBR
5 149,54
5 100,00
5 149,54
5 149,54
5 100,00
5 101,00
-0,91
5 112,55
20
0,179
EQBR
14 900,00
14 343,37
14 343,37
14 900,00
14 343,37
14 500,01
-2,66
14 702,67
15
0,323
Total:
9 521
694,4
* the table shows only market deals without notice of specialized trades