EN
9 July 2025, 05:26
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 04.07.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
735,00
720,00
720,93
736,00
720,00
728,00
+0,40
730,06
932
60,6
EQBR
6 292,30
6 292,30
6 292,30
6 292,30
6 292,30
6 292,30
0
6 292,30
2
0,013
EQBR
13 744,00
12 555,01
12 700,00
13 745,00
12 555,01
12 750,00
-1,89
12 879,41
30
0,992
EQBR
20,20
16,00
18,00
19,50
17,95
18,21
+2,82
18,64
8 163
234,5
EQBR
4 750,00
4 000,00
4 592,00
4 592,00
4 000,00
4 150,00
-4,60
4 096,25
258
8,6
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
7
0,007
TQBR
3 700,00
3 349,00
3 478,00
3 553,00
3 450,00
3 520,00
+1,24
3 494,50
1 042
144,1
EQBR
4 635,00
4 500,00
4 629,00
4 630,00
4 500,00
4 630,00
-0,11
4 548,39
94
7,4
TQBD
146,79
145,01
146,79
146,79
145,00
146,65
-0,09
145,92
24
3,8
EQBR
5 418,79
5 200,00
5 400,00
5 418,79
5 400,00
5 418,79
-21,05
5 416,99
195
5,3
TQBR
330,00
299,99
321,75
330,00
321,00
329,96
+2,50
324,38
3 988
219,6
EQBR
8 299,00
8 200,00
8 200,00
8 299,00
8 200,00
8 298,99
0,00
8 289,43
8
10,4
EQBR
60 000,00
57 100,00
59 502,00
60 100,00
57 100,00
60 000,00
+0,84
58 765,73
15
1,1
TQBR
3 390,00
3 340,00
3 350,00
3 390,00
3 340,10
3 389,00
+0,60
3 360,16
176
2,0
TQBR
1 458,44
1 445,00
1 450,00
1 455,40
1 448,00
1 455,30
+0,16
1 453,27
688
29,3
EQBR
106,00
68,00
69,09
69,84
68,35
68,99
-0,14
69,04
966
2,5
TQBR
17 960,01
16 099,00
17 099,25
17 099,65
16 900,65
16 931,00
-0,41
17 007,95
282
38,3
TQBR
45 700,00
45 000,00
45 490,00
45 601,50
45 480,00
45 601,00
+0,26
45 563,93
241
30,3
TQBR
22 700,00
22 498,00
22 550,00
22 700,00
22 511,00
22 619,99
+0,54
22 588,60
365
82,3
TQBR
40 699,98
40 000,00
40 100,00
40 699,98
39 905,00
40 238,00
+0,36
40 257,96
145
49,1
EQBR
35 222,30
34 276,00
34 750,00
35 222,30
34 275,00
34 301,00
-1,72
34 929,03
51
3,0
TQBR
850,00
780,00
810,00
820,00
808,01
812,00
+0,23
815,89
769
56,6
EQBR
5 374,00
5 112,00
5 374,00
5 374,00
5 112,51
5 150,00
+0,76
5 275,34
22
0,327
EQBR
15 633,30
15 299,00
15 615,00
15 633,30
15 299,00
15 299,00
-0,01
15 370,16
19
0,430
Total:
18 482
990,6
* the table shows only market deals without notice of specialized trades