EN
23 August 2025, 05:39
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 22.08.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
743,97
718,00
740,00
743,97
737,00
739,00
-0,14
738,93
443
14,0
EQBR
6 297,35
6 295,00
6 297,35
6 297,35
6 295,00
6 295,00
+0,96
6 296,18
2
0,013
EQBR
13 000,00
12 700,01
12 965,00
12 965,00
12 700,01
12 943,00
+1,30
12 865,81
16
0,206
EQBR
35,00
22,00
23,71
23,78
22,01
23,12
-2,41
23,25
2 787
52,4
EQBR
3 920,00
3 820,02
3 900,00
3 920,00
3 820,02
3 899,99
+0,28
3 881,03
54
0,532
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
5
0,004
TQBR
4 450,00
4 350,00
4 420,00
4 420,00
4 380,00
4 400,03
-1,12
4 401,06
820
86,2
EQBR
6 619,00
6 540,00
6 581,00
6 619,00
6 581,00
6 618,71
+0,59
6 605,81
92
4,8
EQBR
2 898,00
2 898,00
2 898,00
2 898,00
2 898,00
2 898,00
0
2 898,00
1
2,0
TQBD
177,51
172,55
174,50
177,00
173,00
176,00
+0,69
174,90
21
5,5
EQBR
5 765,00
5 500,00
5 701,12
5 800,00
5 700,00
5 748,99
-0,19
5 706,44
86
2,4
TQBR
390,00
350,00
367,00
369,99
360,25
363,13
-1,24
365,41
4 865
593,1
EQBR
9 507,00
9 335,01
9 355,01
9 507,00
9 355,01
9 507,00
+0,02
9 355,24
18
170,1
EQBR
60 499,90
60 049,99
60 050,00
60 499,90
60 049,99
60 499,90
+0,75
60 249,95
8
0,542
TQBR
3 422,00
3 300,00
3 355,70
3 422,00
3 355,55
3 355,56
-1,00
3 363,76
121
2,5
TQBR
1 443,00
1 400,00
1 441,00
1 441,00
1 437,10
1 440,99
-0,07
1 440,25
525
13,6
EQBR
70,00
69,00
69,78
69,98
68,12
69,28
-0,57
69,18
438
0,989
TQBR
19 699,00
19 550,00
19 605,00
19 699,00
19 550,00
19 550,00
-0,28
19 609,35
163
10,3
TQBR
50 393,05
49 700,00
49 707,00
50 393,05
49 705,01
50 393,05
+1,35
50 043,55
150
15,4
TQBR
23 800,00
23 150,00
23 307,90
23 799,99
23 150,00
23 456,08
+0,67
23 504,76
281
62,8
TQBR
41 208,00
40 446,49
40 799,99
41 208,00
40 697,11
40 882,00
+0,45
41 049,05
77
69,9
EQBR
33 787,00
33 110,03
33 107,00
33 850,00
33 107,00
33 747,00
+0,18
33 487,78
33
1,9
TQBR
820,00
800,00
803,00
814,98
803,00
803,70
+0,02
806,73
398
22,0
EQBR
5 630,00
5 400,00
5 630,00
5 630,00
4 950,00
5 367,00
-3,30
5 432,83
25
2,4
EQBR
14 971,90
14 717,04
14 700,01
14 971,90
14 700,01
14 971,90
-0,12
14 796,32
3
0,044
Total:
11 432
1 133,4
* the table shows only market deals without notice of specialized trades