EN
6 October 2025, 18:18
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 06.10.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
850,00
818,00
827,00
830,00
819,00
823,00
-0,22
825,48
767
57,7
EQBR
6 332,70
6 270,00
6 270,00
6 332,70
6 270,00
6 332,70
0
6 324,34
7
0,095
EQBR
11 400,00
11 200,00
11 250,00
11 390,00
11 200,00
11 270,00
+0,63
11 312,82
31
1,2
EQBR
18,43
15,00
16,18
16,18
15,00
16,00
-1,60
15,86
3 761
41,9
EQBR
3 724,00
3 653,00
3 724,00
3 724,00
3 650,00
3 670,00
-1,48
3 675,59
61
0,941
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
8
0,006
TQBR
5 100,00
5 000,00
5 080,00
5 100,00
4 702,00
5 040,00
-0,59
5 031,58
944
91,6
EQBR
9 681,99
9 400,00
9 644,00
9 682,00
9 400,00
9 589,99
-0,55
9 568,66
116
2,9
TQBD
173,99
170,31
174,70
174,70
170,31
173,00
0
173,06
28
7,0
EQBR
6 896,00
3 729,00
6 261,00
6 998,95
6 221,00
6 548,00
+5,27
6 448,44
345
8,4
TQBR
380,00
341,00
362,77
365,30
359,11
364,79
+0,55
362,78
3 689
286,0
EQBR
9 631,00
9 375,00
9 380,00
9 630,40
9 375,00
9 625,00
-0,06
9 570,22
6
0,086
EQBR
59 799,99
58 005,05
59 104,00
59 799,99
58 005,05
58 500,00
0
59 228,97
19
2,3
TQBR
3 376,00
3 281,00
3 309,85
3 376,00
3 290,00
3 320,05
+0,31
3 359,16
237
1 002,2
TQBR
1 490,00
1 400,00
1 481,50
1 485,00
1 475,01
1 480,00
-0,13
1 481,04
507
16,3
EQBR
67,33
60,00
65,47
67,32
63,51
65,90
+0,66
65,91
588
1,2
TQBR
22 149,00
21 148,00
22 100,00
22 149,00
21 991,00
22 001,40
-0,45
22 065,96
271
15,9
TQBR
46 499,00
45 450,00
45 598,00
46 499,00
45 598,00
46 200,00
+1,32
46 051,97
410
111,6
TQBR
29 008,00
28 310,00
28 903,00
29 008,00
28 310,00
28 450,00
-1,57
28 601,90
568
182,3
TQBR
39 592,00
39 300,01
39 400,00
39 592,00
39 301,00
39 301,10
-0,50
39 500,48
49
4,3
EQBR
32 135,00
31 392,01
32 134,90
32 134,90
31 392,01
31 405,00
-2,27
31 653,12
34
2,4
TQBR
890,00
860,00
869,87
875,00
863,00
866,29
-0,41
869,15
628
21,6
EQBR
5 520,00
5 299,95
5 299,95
5 520,00
5 299,95
5 365,02
+3,19
5 350,91
32
0,471
EQBR
14 300,00
14 066,00
14 278,99
14 300,00
14 066,00
14 294,00
+0,11
14 263,65
18
0,456
Total:
13 124
1 858,7
* the table shows only market deals without notice of specialized trades