EN
9 May 2025, 10:56
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 08.05.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
750,00
700,00
726,00
744,97
726,00
737,00
+1,15
733,83
501
39,3
EQBR
13 250,00
12 100,95
13 250,00
13 250,00
12 350,00
12 844,99
+6,16
12 743,12
7
0,102
EQBR
8,01
7,00
7,09
7,13
7,06
7,10
+0,14
7,10
1 909
13,2
EQBR
5 222,00
5 007,01
5 135,00
5 222,00
5 070,00
5 222,00
-1,27
5 114,62
22
0,159
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
2
0,003
TQBR
2 880,00
2 840,00
2 840,00
2 877,00
2 840,00
2 850,00
+0,35
2 850,80
540
82,1
EQBR
3 910,99
3 800,15
3 800,16
3 910,99
3 800,00
3 810,00
+0,07
3 808,17
38
0,743
TQBD
148,75
144,90
145,39
149,87
144,10
147,51
+3,81
147,91
29
12,6
EQBR
2 612,97
2 544,03
2 599,00
2 612,99
2 544,03
2 567,01
-1,26
2 577,72
132
1,1
TQBR
300,00
270,00
287,78
290,00
286,55
288,20
+0,15
288,13
2 804
186,6
EQBR
7 000,00
6 999,00
6 999,00
7 000,00
6 999,00
7 000,00
-0,04
6 999,97
4
25,1
EQBR
62 720,00
61 199,00
60 200,00
62 719,00
60 200,00
61 199,00
-1,29
61 285,83
4
0,368
TQBR
3 383,55
3 328,88
3 336,00
3 370,99
3 328,88
3 365,80
+0,90
3 347,02
172
1,7
TQBR
1 500,00
1 400,00
1 486,05
1 490,76
1 483,00
1 489,10
+0,21
1 489,29
411
57,2
EQBR
71,25
69,50
70,45
71,25
69,50
70,05
-1,06
70,38
288
0,748
TQBR
14 947,00
14 500,00
14 876,02
14 947,00
14 800,00
14 828,00
-0,54
14 812,98
195
29,8
TQBR
49 500,00
47 900,00
48 000,01
49 500,00
48 000,00
48 700,00
+1,48
48 430,66
222
124,2
TQBR
18 998,99
17 950,00
18 061,10
18 655,00
17 903,00
18 498,00
+3,34
18 330,65
501
81,4
TQBR
59 500,00
56 000,01
59 299,00
59 299,00
56 015,00
56 499,99
-4,72
56 841,20
268
299,7
EQBR
52 990,00
50 151,00
52 944,00
52 980,00
50 151,00
51 500,00
-2,73
51 402,29
59
17,2
TQBR
880,00
849,02
850,50
860,00
849,01
854,90
-0,01
853,72
361
23,8
EQBR
5 515,00
5 315,00
5 487,00
5 515,00
5 315,00
5 423,91
+2,05
5 398,51
38
0,896
EQBR
16 379,00
16 014,00
16 398,00
16 399,00
16 014,00
16 255,00
-0,73
16 187,45
10
0,178
Total:
8 517
998,0
* the table shows only market deals without notice of specialized trades