EN
24 May 2025, 16:55
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 23.05.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
800,00
750,00
751,03
764,92
750,01
757,77
+0,90
755,20
709
54,0
EQBR
12 000,00
11 830,00
12 000,00
12 000,00
11 900,00
12 000,00
+0,00
11 992,30
30
0,468
EQBR
8,00
6,60
6,94
7,45
6,94
7,20
+3,75
7,17
3 646
16,9
EQBR
5 636,00
4 910,00
5 000,03
5 000,03
4 616,00
4 910,00
-1,80
4 910,77
36
0,393
EQBR
441,52
440,00
441,52
441,52
441,52
441,52
0
441,52
5
0,003
TQBR
3 000,00
2 656,60
2 883,00
2 999,00
2 881,00
2 974,90
+3,29
2 952,36
599
84,2
EQBR
3 811,00
3 700,00
3 755,00
3 811,00
3 680,10
3 811,00
+3,53
3 777,87
91
9,5
TQBD
197,00
165,01
168,00
170,00
166,01
168,99
-3,32
167,51
34
10,7
EQBR
2 580,00
2 305,01
2 516,00
2 579,99
2 305,01
2 574,99
+2,34
2 539,66
162
2,0
TQBR
319,00
290,00
297,00
310,00
296,05
302,53
+1,70
303,32
5 956
599,7
EQBR
8 494,00
8 250,00
8 493,00
8 494,00
8 251,00
8 251,00
-2,86
8 418,00
20
35,4
EQBR
64 996,00
57 505,00
57 506,00
64 996,00
57 506,00
60 009,30
+7,16
63 231,90
25
4,0
TQBR
3 340,00
3 300,00
3 306,00
3 340,00
3 305,99
3 325,00
+0,58
3 326,64
214
3,3
TQBR
1 500,00
1 489,00
1 490,90
1 494,65
1 489,00
1 493,95
+0,27
1 491,21
937
156,1
EQBR
71,00
69,00
70,98
71,00
69,10
69,98
+1,27
69,86
297
0,597
TQBR
15 000,00
14 000,00
14 849,99
14 963,00
14 770,01
14 815,00
-0,24
14 900,72
170
10,0
TQBR
44 278,00
44 000,00
44 190,00
44 238,00
44 000,00
44 150,00
-0,11
44 160,19
325
41,0
TQBR
19 689,00
18 280,00
18 900,00
19 600,01
18 700,00
18 987,00
+1,89
19 152,69
615
230,2
TQBR
48 000,00
32 352,00
47 490,34
47 490,34
32 453,53
34 279,00
-14,30
34 940,88
1 392
294,3
EQBR
51 697,00
43 731,13
49 000,00
51 697,00
48 000,00
50 330,00
+2,71
50 177,75
219
88,2
TQBR
880,00
847,68
866,00
880,00
866,00
880,00
+1,74
872,93
712
143,7
EQBR
5 100,00
5 000,00
5 149,98
5 149,98
5 000,00
5 000,00
-1,19
5 036,68
18
0,161
EQBR
18 768,00
15 005,00
16 145,00
16 149,00
12 600,00
15 358,00
-5,10
14 414,38
28
0,995
EQBR
885,00
880,00
885,00
885,00
885,00
885,00
0
885,00
1
0,002
Total:
16 241
1 785,8
* the table shows only market deals without notice of specialized trades