EN
9 July 2025, 09:13
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 08.07.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
750,00
720,00
728,00
731,19
723,10
723,51
-0,62
725,42
919
25,0
EQBR
6 292,30
6 230,00
6 292,30
6 292,30
6 230,00
6 292,30
0
6 271,53
3
0,019
EQBR
12 998,98
12 650,03
12 750,00
12 998,98
12 650,03
12 990,00
+1,88
12 859,22
14
0,244
EQBR
21,00
17,99
18,21
19,20
18,21
19,10
+4,89
18,92
7 785
162,4
EQBR
4 199,98
4 000,00
4 155,00
4 199,98
4 000,00
4 181,99
+0,77
4 095,54
105
3,4
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
6
0,004
TQBR
3 600,00
3 515,00
3 520,00
3 598,98
3 520,00
3 588,50
+1,95
3 565,95
1 190
263,3
EQBR
5 296,00
4 630,00
4 630,00
5 296,00
4 630,00
5 137,00
+10,95
4 803,91
236
26,6
TQBD
146,68
142,10
146,60
146,70
142,10
145,85
-0,55
144,91
31
8,7
EQBR
5 476,87
5 418,79
5 450,00
5 476,87
5 450,00
5 476,87
+1,07
5 475,66
143
7,1
TQBR
345,00
313,00
329,96
332,00
324,01
330,02
+0,02
329,37
5 815
353,4
EQBR
8 299,00
8 065,00
8 065,00
8 299,00
8 065,00
8 299,00
+0,00
8 234,15
13
5,9
EQBR
59 887,00
59 009,01
59 009,01
59 887,00
59 009,01
59 799,99
-0,33
59 301,00
7
0,534
TQBR
3 500,00
3 389,00
3 390,00
3 419,60
3 389,00
3 419,00
+0,89
3 408,21
272
3,8
TQBR
1 501,00
1 350,00
1 455,31
1 459,29
1 449,00
1 450,05
-0,36
1 455,56
1 008
40,6
EQBR
100,00
68,99
69,50
69,95
68,99
69,78
+1,15
69,75
1 027
2,3
TQBR
17 500,00
16 931,00
16 950,00
17 200,00
16 950,00
17 079,22
+0,88
17 073,58
393
100,4
TQBR
47 000,00
44 900,01
45 399,50
45 499,49
44 900,01
45 021,00
-1,27
45 130,44
394
52,2
TQBR
23 596,00
22 515,00
22 619,98
22 672,23
22 550,31
22 620,00
+0,00
22 627,86
571
105,4
TQBR
40 250,00
39 850,00
40 225,33
40 225,33
39 756,43
40 049,91
-0,47
40 049,89
151
44,3
EQBR
35 214,00
34 047,00
35 214,00
35 214,00
34 300,00
34 300,00
0,00
34 505,20
58
3,2
TQBR
840,00
804,00
812,01
820,00
812,00
813,00
+0,12
815,26
1 074
45,2
EQBR
5 330,00
5 000,00
5 299,00
5 330,00
5 000,00
5 099,00
-0,99
5 084,53
67
0,819
EQBR
15 909,40
15 150,00
15 935,00
15 935,00
15 150,00
15 200,01
-0,65
15 379,44
19
0,508
Total:
21 301
1 255,5
* the table shows only market deals without notice of specialized trades