EN
12 September 2025, 10:49
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 11.09.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
800,00
749,12
750,00
764,99
749,12
762,00
+0,93
752,47
626
570,2
EQBR
6 332,70
6 332,70
6 332,70
6 332,70
6 332,70
6 332,70
+0,03
6 332,70
2
0,013
EQBR
12 000,00
11 750,01
11 993,00
12 000,00
11 750,01
11 899,99
-0,78
11 941,35
19
0,549
EQBR
25,00
13,00
21,70
21,98
21,00
21,05
-2,91
21,36
3 035
23,2
EQBR
5 826,00
3 700,00
3 898,00
3 978,99
3 700,00
3 800,00
-1,09
3 758,55
77
2,1
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
8
0,008
TQBR
5 797,00
5 508,85
5 600,00
5 797,00
5 580,00
5 600,00
+1,54
5 629,80
1 333
349,8
EQBR
12 490,00
10 000,00
10 506,00
12 245,00
10 506,00
11 117,71
+5,88
11 009,19
225
28,0
TQBD
175,00
168,05
174,89
174,94
168,05
174,91
+1,10
171,71
25
27,2
EQBR
6 000,00
4 500,00
5 939,00
6 000,00
5 400,00
5 672,63
-3,80
5 469,51
338
149,4
TQBR
396,98
367,99
374,01
374,99
367,99
371,48
-0,23
370,45
4 184
369,9
EQBR
9 429,00
9 394,90
9 428,00
9 429,00
9 400,00
9 400,00
+0,52
9 421,38
3
0,075
EQBR
60 150,00
59 013,00
59 013,00
60 150,00
59 013,00
59 999,99
+1,69
59 982,61
7
1,9
TQBR
3 410,00
3 387,00
3 404,89
3 409,28
3 387,10
3 404,00
-0,03
3 403,58
170
2,0
TQBR
1 500,45
1 400,00
1 442,20
1 459,45
1 440,00
1 459,45
+1,10
1 450,07
638
69,9
EQBR
70,00
67,50
68,00
68,34
67,50
68,00
+0,07
68,05
628
1,2
TQBR
19 800,00
19 662,41
19 750,00
19 750,00
19 662,38
19 700,01
-0,25
19 712,07
192
12,7
TQBR
48 800,00
47 500,01
48 450,00
48 450,00
47 500,01
48 278,00
-1,07
48 052,05
331
61,9
TQBR
26 600,00
26 161,00
26 162,00
26 587,15
26 162,00
26 584,00
+1,61
26 396,82
383
57,0
TQBR
40 249,99
39 998,99
40 249,99
40 249,99
39 998,99
40 000,00
-0,25
40 015,31
58
35,1
EQBR
33 580,00
33 365,00
33 555,00
33 580,00
33 365,00
33 500,00
-0,56
33 495,20
17
1,0
TQBR
830,00
812,12
815,00
822,00
812,12
822,00
+0,86
818,69
597
145,6
EQBR
6 050,00
6 050,00
6 050,00
6 050,00
6 050,00
6 050,00
+10,50
6 050,00
1
269,9
EQBR
5 500,00
5 415,03
5 500,00
5 500,00
5 415,03
5 500,00
+0,18
5 477,40
25
0,504
EQBR
14 198,99
14 000,00
14 198,99
14 198,99
14 000,00
14 099,00
-0,71
14 121,88
12
0,240
Total:
12 934
2 179,3
* the table shows only market deals without notice of specialized trades