EN
13 July 2025, 12:03
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 11.07.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
726,00
713,00
715,90
726,99
713,45
714,61
-0,06
715,01
1 032
23,5
EQBR
6 292,30
6 230,00
6 292,30
6 292,30
6 230,00
6 230,00
0
6 276,73
2
0,025
EQBR
14 666,00
12 600,00
12 600,00
13 000,00
12 600,00
12 990,00
+3,10
12 833,75
17
0,732
EQBR
48,70
17,00
32,70
45,00
22,00
22,00
-32,37
38,56
19 969
1 151,9
EQBR
4 098,99
3 811,00
4 002,00
4 098,99
3 805,00
4 039,00
+0,80
4 013,87
105
2,6
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
18
0,022
TQBR
3 800,00
3 700,00
3 754,20
3 793,00
3 725,10
3 745,00
+0,46
3 747,97
1 520
228,7
EQBR
5 253,00
5 105,16
5 180,00
5 335,39
5 105,16
5 199,85
+0,97
5 186,63
161
11,8
TQBD
146,85
139,00
145,00
146,85
139,00
146,00
+0,01
141,97
42
24,8
EQBR
5 624,22
4 800,01
5 576,00
5 624,22
4 800,00
5 624,22
+1,12
5 558,20
170
3,5
TQBR
341,44
310,00
331,87
332,00
330,00
331,44
-0,12
331,55
5 641
154,0
EQBR
9 630,00
8 510,00
8 512,00
9 630,00
8 512,00
9 350,00
+9,84
9 125,24
20
41,8
EQBR
61 107,00
60 500,00
59 059,01
61 107,00
58 025,00
60 502,00
-2,04
60 241,05
27
2,2
TQBR
3 480,00
3 442,00
3 465,00
3 480,00
3 442,00
3 480,00
+0,43
3 471,75
249
3,4
TQBR
1 460,00
1 400,00
1 454,01
1 460,00
1 449,99
1 456,00
+0,14
1 454,35
947
22,7
EQBR
100,00
68,89
69,25
70,40
67,01
70,00
+1,08
70,06
1 712
10,5
TQBR
17 799,99
17 500,00
17 740,00
17 799,99
17 501,00
17 597,89
-0,80
17 642,74
355
70,1
TQBR
45 400,00
45 000,00
45 169,00
45 399,00
45 060,00
45 100,00
-0,15
45 268,40
249
27,9
TQBR
23 000,00
22 700,00
22 850,00
22 904,30
22 799,98
22 800,00
+0,00
22 864,79
659
233,1
TQBR
39 950,00
39 500,00
39 950,00
39 950,00
39 500,00
39 500,00
-0,91
39 573,96
175
26,0
EQBR
34 099,99
33 200,00
33 990,00
34 007,00
33 200,00
33 798,90
+0,29
33 682,51
61
3,6
TQBR
816,00
810,00
815,00
815,00
811,25
812,10
-0,35
813,56
777
13,3
EQBR
5 556,00
4 951,18
5 001,01
5 556,00
4 951,18
5 289,99
+2,72
5 402,93
125
5,0
EQBR
15 468,00
14 851,00
15 184,92
15 498,00
14 851,00
15 450,00
+3,69
15 211,90
24
0,517
Total:
34 057
2 061,8
* the table shows only market deals without notice of specialized trades