EN
2 August 2025, 17:08
Go to old.kase.kz
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 01.08.2025
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
750,00
730,00
744,00
745,99
725,00
736,99
-1,08
734,78
458
22,4
EQBR
6 235,00
6 297,35
6 235,00
6 235,00
6 235,00
6 235,00
0
6 235,00
1
0,006
EQBR
13 499,00
13 175,00
13 221,00
13 449,00
13 175,00
13 449,00
+3,06
13 333,71
12
0,320
EQBR
22,71
18,00
20,00
20,98
19,00
20,60
+3,73
19,90
3 828
69,6
EQBR
4 169,99
4 005,01
4 174,00
4 174,00
4 004,00
4 123,00
-0,39
4 056,61
88
1,1
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
7
0,009
TQBR
3 964,80
3 670,00
3 705,00
3 714,99
3 670,15
3 700,00
-0,13
3 691,90
528
32,7
EQBR
5 494,99
5 350,00
5 399,99
5 399,99
5 350,00
5 394,99
+0,37
5 357,11
71
3,9
TQBD
182,00
176,85
179,10
184,50
179,10
180,50
+2,91
180,91
65
72,1
EQBR
6 555,18
5 001,00
5 806,00
6 059,00
5 000,00
5 800,00
-3,49
5 820,96
256
9,6
TQBR
354,99
340,00
343,70
346,08
342,80
344,79
+0,29
344,97
3 082
174,7
EQBR
9 555,00
9 555,00
9 555,00
9 555,00
9 350,00
9 350,00
0
9 383,41
12
0,619
EQBR
60 122,99
58 500,05
59 600,03
60 122,99
58 500,05
60 048,99
0,00
59 737,38
12
1,0
TQBR
3 436,90
3 371,00
3 404,05
3 436,90
3 363,00
3 423,90
+0,57
3 405,84
138
2,0
TQBR
1 450,00
1 346,50
1 449,00
1 449,00
1 445,00
1 448,00
-0,07
1 447,80
460
6,3
EQBR
98,50
68,50
70,70
70,70
68,00
69,39
-0,86
69,28
707
3,3
TQBR
19 900,00
19 778,00
19 862,00
19 900,00
19 778,00
19 790,00
-0,36
19 799,85
214
38,2
TQBR
48 468,00
45 200,00
46 810,00
47 500,00
45 200,01
46 660,00
-1,47
46 254,55
303
81,4
TQBR
22 904,30
22 499,00
22 600,00
22 798,99
22 500,00
22 698,00
-0,89
22 586,94
389
61,3
TQBR
40 600,00
39 900,10
40 194,00
40 600,00
39 900,10
40 390,00
+0,35
40 260,51
114
37,3
EQBR
33 500,01
33 150,01
33 500,00
33 500,01
33 150,01
33 500,00
+1,04
33 430,49
35
3,3
TQBR
815,00
747,94
806,00
811,50
804,01
808,01
+0,24
806,89
449
13,6
EQBR
5 549,99
5 435,00
5 502,00
5 549,99
5 435,00
5 446,01
-1,02
5 466,90
37
1,2
EQBR
15 135,00
15 000,00
15 100,00
15 135,00
15 000,00
15 135,00
+1,54
15 043,50
6
0,150
Total:
11 272
636,2
* the table shows only market deals without notice of specialized trades