EN
6 February 2026, 23:03
English

Trading results

On this page you can view trading results for the day and period, as well as view trading volumes and the number of transactions for dividend tax purposes

Information/
Trading results
Daily Trading Results
Trading volume for the period
Trading result for tax purposes
Trading Results for 06.02.2026
Stocks
GDR/ADR
KASE Global
Securities of Investment Funds
Bonds
Government securities
IFO securities
Spot
Repo
Swap
Derivatives
Ticker
Mode
Bid
Offer
Open
High
low
Last
Price change per day, %
VWAP
Deals
Volume,mln KZT
TQBR
868,03
858,00
865,00
865,00
858,00
860,86
-0,48
859,98
383
27,7
EQBR
6 529,65
6 465,00
6 529,65
6 529,65
6 465,00
6 465,00
+2,46
6 481,16
3
0,130
EQBR
12 800,00
12 205,00
12 800,00
12 800,00
11 800,00
12 500,00
-2,99
12 425,50
30
0,584
EQBR
20,00
14,00
14,93
15,01
14,90
15,00
+0,47
14,98
2 176
27,4
EQBR
3 183,42
3 183,42
3 183,42
3 183,42
3 183,42
3 183,42
0
3 183,42
8
0,067
EQBR
441,52
441,52
441,52
441,52
441,52
441,52
0
441,52
5
0,003
TQBR
4 850,00
4 374,20
4 727,98
4 840,99
4 714,00
4 750,07
+0,77
4 733,17
533
273,2
EQBR
6 715,59
6 520,00
6 529,00
6 715,59
6 521,02
6 685,00
+2,36
6 656,52
79
3,6
TQBD
124,00
115,00
123,90
123,90
115,55
122,95
-1,24
119,96
28
2,9
EQBR
13 500,00
12 500,00
13 000,00
13 339,90
12 500,00
12 979,00
-0,16
12 808,74
368
19,8
TQBR
400,00
380,00
396,70
397,30
394,00
394,97
-0,44
395,20
3 035
97,4
EQBR
9 350,00
9 350,00
9 350,00
9 350,00
9 350,00
9 350,00
0
9 350,00
4
0,131
EQBR
72 492,00
68 002,00
72 492,00
72 492,00
68 002,59
71 010,00
-2,05
70 927,75
17
1,3
TQBR
3 335,00
3 321,37
3 334,99
3 335,00
3 321,37
3 322,52
-0,37
3 324,67
112
1,4
TQBR
1 469,85
1 464,00
1 468,00
1 469,85
1 464,00
1 464,00
-0,27
1 465,66
451
13,3
EQBR
63,90
50,00
57,00
63,90
57,00
61,53
+6,10
59,98
489
3,5
TQBR
25 600,00
24 445,03
24 446,00
24 621,00
24 445,03
24 599,98
+0,63
24 542,94
211
20,4
TQBR
38 951,00
37 048,50
38 462,00
38 462,00
37 792,00
38 048,85
-1,07
38 056,39
504
105,3
TQBR
38 600,00
35 695,27
38 141,29
38 600,00
35 543,00
38 540,00
+0,72
37 306,66
1 128
356,2
TQBR
44 650,00
44 459,90
44 628,00
44 698,00
44 459,90
44 577,00
-0,11
44 501,03
45
302,0
EQBR
27 879,00
26 700,01
27 789,00
27 879,00
26 700,01
27 694,00
-0,70
27 177,52
83
41,0
TQBR
953,34
945,71
953,34
953,34
945,00
947,01
-0,66
950,00
415
14,2
EQBR
5 307,85
5 050,00
5 310,00
5 310,00
5 050,00
5 260,00
+1,10
5 176,50
37
0,632
EQBR
15 900,00
15 351,00
15 900,00
15 900,00
15 351,00
15 351,00
-0,38
15 552,62
18
0,404
EQBR
41 500,00
41 500,00
41 500,00
41 500,00
41 500,00
41 500,00
+0,48
41 500,00
3
0,166
Total:
10 165
1 312,8
* the table shows only market deals without notice of specialized trades