For Investors/
Financial Instruments/
IFDR
9 350,00
price of the last deal
+838,00
trend, KZT
+9,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:00) | 9 630,00 | 8 510,00 | 9 350,00 | 9 125,24 | 9 630,00 | 8 512,00 | 20 | 4 584 | ||
10.07.25 | 8 512,00 | 8 299,00 | 8 512,00 | 8 479,03 | 8 512,00 | 8 299,00 | 29 | 25 009 | ||
Last 52 weeks | 9 630,00 | 4 925,00 | 9 350,00 | 7 193,36 | 9 630,00 | 4 925,00 | 1 238 | 201 468 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 16:58:21 | 9 350,00 | 0 | 234 | ||
11.07.25 | 16:55:01 | 9 350,00 | 0 | 250 | ||
11.07.25 | 16:55:01 | 9 350,00 | 0 | 150 | ||
11.07.25 | 16:44:48 | 9 350,00 | 0,00 | 257 | ||
11.07.25 | 15:05:53 | 9 350,00 | 0,00 | 445 | ||
11.07.25 | 15:05:53 | 9 350,01 | -2,91 | 1 | ||
11.07.25 | 15:05:18 | 9 630,00 | +2,98 | 5 | ||
11.07.25 | 13:12:27 | 9 351,00 | +0,01 | 6 | ||
11.07.25 | 13:01:28 | 9 350,00 | 0,00 | 598 | ||
11.07.25 | 13:01:28 | 9 350,01 | +0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190