For Investors/
Financial Instruments/
IFDR
8 161,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 8 200,00 | 8 161,00 | 8 161,00 | 8 161,22 | 8 200,00 | 8 161,00 | 4 | 351 | ||
29.05.25 | 8 395,00 | 8 161,00 | 8 161,00 | 8 301,40 | 8 395,00 | 8 161,00 | 2 | 5 | ||
Last 52 weeks | 8 750,00 | 3 339,00 | 8 161,00 | 6 728,93 | 8 750,00 | 3 339,00 | 1 158 | 185 747 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 15:38:02 | 8 161,00 | -0,48 | 346 | ||
30.05.25 | 15:28:38 | 8 200,00 | 0 | 1 | ||
30.05.25 | 14:55:30 | 8 200,00 | +0,48 | 1 | ||
30.05.25 | 12:37:16 | 8 161,00 | 0 | 3 | ||
29.05.25 | 15:53:42 | 8 161,00 | -2,79 | 2 | ||
29.05.25 | 11:55:33 | 8 395,00 | +2,87 | 3 | ||
28.05.25 | 13:12:27 | 8 161,00 | +0,01 | 4 | ||
28.05.25 | 13:01:39 | 8 160,00 | -0,01 | 1 | ||
28.05.25 | 12:53:44 | 8 161,00 | -0,17 | 970 | ||
27.05.25 | 15:49:23 | 8 161,00 | -0,17 | 82 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190