9 887,00
price of the last deal
+261,99
trend, KZT
+2,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 9 887,00 | 9 886,99 | 9 887,00 | 9 887,00 | 9 887,00 | 9 886,99 | 5 | 11 | ||
| Last 52 weeks | 9 900,34 | 9 150,00 | 9 887,00 | 9 436,96 | 9 900,34 | 9 209,75 | 1 614 | 117 898 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:27:22 | 9 887,00 | 0 | 5 | ||
| 03.09.26 | 15:40:10 | 9 887,00 | 0,00 | 1 | ||
| 03.09.26 | 15:33:24 | 9 886,99 | 0 | 2 | ||
| 03.09.26 | 15:19:50 | 9 886,99 | 0 | 2 | ||
| 03.09.26 | 14:20:54 | 9 886,99 | +2,72 | 1 | ||
| 02.09.26 | 15:01:03 | 9 625,01 | 0 | 3 | ||
| 02.09.26 | 14:07:02 | 9 625,01 | +0,05 | 2 | ||
| 02.09.26 | 13:11:22 | 9 620,00 | -2,71 | 2 | ||
| 02.09.26 | 12:46:25 | 9 888,00 | 0 | 1 | ||
| 01.09.26 | 16:58:16 | 9 888,00 | 0,00 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
| KZ2C00010601 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010619 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010676 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189