For Investors/
Financial Instruments/
IFDR
9 315,00
price of the last deal
-5,00
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 (15:39) | 9 315,00 | 9 235,00 | 9 315,00 | 9 256,82 | 9 315,00 | 9 235,00 | 7 | 11 | ||
12.06.26 | 9 360,00 | 9 320,00 | 9 320,00 | 9 336,00 | 9 360,00 | 9 320,00 | 7 | 10 | ||
Last 52 weeks | 9 650,00 | 8 056,00 | 9 315,00 | 9 283,44 | 9 630,50 | 8 058,00 | 1 793 | 336 085 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 14:56:00 | 9 315,00 | 0 | 1 | ||
15.06.26 | 14:50:20 | 9 315,00 | +0,87 | 1 | ||
15.06.26 | 13:00:19 | 9 235,00 | 0 | 2 | ||
15.06.26 | 12:37:35 | 9 235,00 | -0,86 | 1 | ||
15.06.26 | 12:12:58 | 9 314,99 | +0,87 | 1 | ||
15.06.26 | 11:38:07 | 9 235,00 | 0 | 3 | ||
15.06.26 | 11:34:47 | 9 235,00 | -0,91 | 2 | ||
12.06.26 | 16:17:07 | 9 320,00 | 0 | 1 | ||
12.06.26 | 15:02:48 | 9 320,00 | 0 | 1 | ||
12.06.26 | 14:10:44 | 9 320,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189