For Investors/
Financial Instruments/
IFDR
9 356,00
price of the last deal
-204,00
trend, KZT
-2,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 (17:00) | 9 555,00 | 9 356,00 | 9 356,00 | 9 532,82 | 9 555,00 | 9 356,00 | 4 | 11 | ||
26.02.26 | 9 570,00 | 9 353,00 | 9 560,00 | 9 480,60 | 9 570,00 | 9 350,00 | 5 | 5 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 356,00 | 9 020,89 | 9 630,50 | 6 800,00 | 1 574 | 326 634 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 16:37:27 | 9 356,00 | -2,03 | 1 | ||
27.02.26 | 16:02:55 | 9 550,00 | 0 | 8 | ||
27.02.26 | 16:00:46 | 9 550,00 | -0,05 | 1 | ||
27.02.26 | 15:13:48 | 9 555,00 | -0,05 | 1 | ||
26.02.26 | 16:34:37 | 9 560,00 | -0,10 | 1 | ||
26.02.26 | 16:02:14 | 9 570,00 | +2,32 | 1 | ||
26.02.26 | 16:00:58 | 9 353,00 | -2,27 | 1 | ||
26.02.26 | 14:36:17 | 9 570,00 | +2,35 | 1 | ||
26.02.26 | 11:42:45 | 9 350,00 | 0 | 1 | ||
25.02.26 | 15:01:47 | 9 350,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190