9 535,00
price of the last deal
+169,99
trend, KZT
+1,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 9 593,00 | 9 374,00 | 9 535,00 | 9 520,33 | 9 593,00 | 9 374,00 | 5 | 6 | ||
| 13.08.26 | 9 588,00 | 9 345,01 | 9 365,01 | 9 522,86 | 9 588,00 | 9 345,01 | 4 | 14 | ||
| Last 52 weeks | 9 650,00 | 9 150,00 | 9 535,00 | 9 371,24 | 9 630,50 | 9 209,75 | 1 805 | 307 976 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:02:29 | 9 535,00 | 0 | 1 | ||
| 14.08.26 | 15:36:37 | 9 535,00 | -0,16 | 2 | ||
| 14.08.26 | 14:36:53 | 9 550,00 | +1,88 | 1 | ||
| 14.08.26 | 14:34:53 | 9 374,00 | -2,28 | 1 | ||
| 14.08.26 | 11:43:13 | 9 593,00 | +2,43 | 1 | ||
| 13.08.26 | 15:23:16 | 9 365,01 | +0,00 | 1 | ||
| 13.08.26 | 14:38:19 | 9 365,00 | -2,33 | 2 | ||
| 13.08.26 | 13:20:09 | 9 588,00 | +2,60 | 10 | ||
| 13.08.26 | 12:47:08 | 9 345,01 | -2,76 | 1 | ||
| 12.08.26 | 16:28:25 | 9 609,90 | 0 | 49 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
| KZ2C00010601 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010619 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010676 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189