For Investors/
Financial Instruments/
IFDR
9 421,00
price of the last deal
+71,00
trend, KZT
+0,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:00) | 9 421,00 | 9 415,00 | 9 421,00 | 9 421,00 | 9 421,00 | 9 421,00 | 2 | 2 | ||
04.12.25 | 9 360,00 | 9 350,00 | 9 350,00 | 9 351,56 | 9 360,00 | 9 350,00 | 4 | 32 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 421,00 | 8 862,09 | 9 630,50 | 6 800,00 | 1 485 | 331 458 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 14:36:27 | 9 421,00 | 0 | 1 | ||
05.12.25 | 14:36:23 | 9 421,00 | +0,76 | 1 | ||
04.12.25 | 16:06:07 | 9 350,00 | 0 | 1 | ||
04.12.25 | 13:12:16 | 9 350,00 | -0,11 | 26 | ||
04.12.25 | 13:11:33 | 9 360,00 | 0 | 4 | ||
04.12.25 | 12:11:22 | 9 360,00 | +0,11 | 1 | ||
03.12.25 | 16:31:48 | 9 350,00 | -0,16 | 1 | ||
03.12.25 | 12:41:02 | 9 365,00 | +0,10 | 1 | ||
02.12.25 | 16:55:02 | 9 356,00 | 0 | 5 | ||
02.12.25 | 16:26:01 | 9 356,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190