9 333,00
price of the last deal
+2,00
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 9 380,00 | 9 333,00 | 9 333,00 | 9 369,80 | 9 380,00 | 9 333,00 | 4 | 5 | ||
| 23.07.26 | 9 383,00 | 9 331,00 | 9 331,00 | 9 360,29 | 9 380,00 | 9 331,00 | 5 | 7 | ||
| Last 52 weeks | 9 650,00 | 9 150,00 | 9 333,00 | 9 368,82 | 9 630,50 | 9 209,75 | 1 775 | 308 828 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:43:12 | 9 333,00 | -0,48 | 1 | ||
| 24.07.26 | 15:20:15 | 9 378,00 | -0,02 | 2 | ||
| 24.07.26 | 13:19:16 | 9 380,00 | 0 | 1 | ||
| 24.07.26 | 11:54:49 | 9 380,00 | +0,43 | 1 | ||
| 23.07.26 | 16:10:46 | 9 331,00 | -0,10 | 1 | ||
| 23.07.26 | 16:10:46 | 9 340,00 | +0,10 | 1 | ||
| 23.07.26 | 14:02:41 | 9 331,00 | -0,52 | 1 | ||
| 23.07.26 | 12:39:02 | 9 380,00 | 0 | 1 | ||
| 23.07.26 | 11:29:53 | 9 380,00 | 0 | 3 | ||
| 22.07.26 | 16:15:51 | 9 380,00 | -1,59 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
| KZ2C00010601 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010619 | alternative | debt securities | коммерческие облигации | - | – | |
| KZ2C00010676 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189