For Investors/
Financial Instruments/
IFDR
9 550,00
price of the last deal
+55,00
trend, KZT
+0,58
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.01.26 (15:34) | 9 550,00 | 9 350,00 | 9 550,00 | 9 432,62 | 9 550,00 | 9 350,00 | 5 | 16 | ||
16.01.26 | 9 520,00 | 9 350,00 | 9 495,00 | 9 351,15 | 9 520,00 | 9 350,00 | 19 | 442 | ||
Last 52 weeks | 9 631,00 | 6 800,00 | 9 550,00 | 8 930,74 | 9 630,50 | 6 800,00 | 1 511 | 330 788 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.01.26 | 14:54:03 | 9 550,00 | +0,92 | 1 | ||
19.01.26 | 12:44:08 | 9 462,99 | +0,02 | 6 | ||
19.01.26 | 11:54:56 | 9 461,00 | 0 | 3 | ||
19.01.26 | 11:51:34 | 9 461,00 | +1,19 | 1 | ||
19.01.26 | 11:37:23 | 9 350,00 | -1,53 | 5 | ||
16.01.26 | 16:58:23 | 9 495,00 | +1,55 | 1 | ||
16.01.26 | 16:34:51 | 9 350,00 | 0 | 1 | ||
16.01.26 | 16:31:07 | 9 350,00 | -0,01 | 1 | ||
16.01.26 | 16:31:02 | 9 351,00 | +0,01 | 2 | ||
16.01.26 | 16:24:46 | 9 350,00 | -0,01 | 40 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190