For Investors/
Financial Instruments/
IFDR
9 625,00
price of the last deal
-5,40
trend, KZT
-0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 9 631,00 | 9 375,00 | 9 625,00 | 9 570,22 | 9 630,40 | 9 375,00 | 6 | 9 | ||
03.10.25 | 9 630,40 | 9 365,00 | 9 630,40 | 9 619,58 | 9 630,40 | 9 365,00 | 7 | 47 | ||
Last 52 weeks | 9 631,00 | 6 094,99 | 9 625,00 | 8 641,63 | 9 630,50 | 6 351,00 | 1 534 | 362 850 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 14:21:20 | 9 625,00 | +0,26 | 1 | ||
06.10.25 | 13:37:36 | 9 600,00 | +2,40 | 1 | ||
06.10.25 | 13:02:05 | 9 375,00 | -2,65 | 1 | ||
06.10.25 | 12:33:14 | 9 630,40 | 0 | 3 | ||
06.10.25 | 12:22:51 | 9 630,40 | +2,67 | 2 | ||
06.10.25 | 12:08:51 | 9 380,00 | -2,60 | 1 | ||
03.10.25 | 16:23:26 | 9 630,40 | +0,06 | 1 | ||
03.10.25 | 15:19:11 | 9 625,00 | 0 | 4 | ||
03.10.25 | 15:02:53 | 9 625,00 | 0 | 37 | ||
03.10.25 | 14:56:46 | 9 625,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190