EN
27 October 2025, 14:11
English
For Investors/
Financial Instruments/
IFDR

IFDR

"Teniz Capital Investment Banking" JSC ordinary share KZ1C00000256
9 350,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.10.25 (17:00)
9 450,00
9 350,00
9 350,00
9 358,88
9 450,00
9 350,00
6
608
5,7
10,6
23.10.25
9 475,00
9 350,00
9 350,00
9 371,11
9 475,00
9 350,00
5
18
0,169
0,313
Last 52 weeks
9 631,00
6 094,99
9 350,00
8 647,98
9 630,50
6 351,00
1 559
364 467
3 151,9
5 960,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
14:47:55
9 350,00
-1,06
54
0,505
0,938
24.10.25
14:09:01
9 350,00
-1,06
500
4,68
8,69
24.10.25
14:09:01
9 450,00
0
34
0,321
0,597
24.10.25
12:51:46
9 450,00
0
13
0,123
0,228
24.10.25
12:50:15
9 450,00
0
2
0,019
0,035
24.10.25
12:21:11
9 450,00
+1,07
5
0,047
0,088
23.10.25
16:42:41
9 350,00
-1,32
14
0,131
0,243
23.10.25
16:15:40
9 475,00
0
1
0,009
0,018
23.10.25
13:29:06
9 475,00
0
1
0,009
0,018
23.10.25
13:20:44
9 475,00
+1,28
1
0,009
0,018

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000256
alternative
shares
03.12.10
KZ2C00010601
alternative
debt securities
коммерческие облигации
KZ2C00010619
alternative
debt securities
коммерческие облигации
KZ2C00010676
alternative
debt securities
commercial bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule