For Investors/
Financial Instruments/
IFDR
8 299,00
price of the last deal
+0,01
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 | – | – | – | – | – | – | – | – | ||
08.07.25 | 8 299,00 | 8 065,00 | 8 299,00 | 8 234,15 | 8 299,00 | 8 065,00 | 13 | 714 | ||
Last 52 weeks | 8 750,00 | 4 925,00 | 8 299,00 | 6 875,16 | 8 750,00 | 4 925,00 | 1 180 | 177 338 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 16:05:13 | 8 299,00 | 0 | 5 | ||
08.07.25 | 15:34:58 | 8 299,00 | 0 | 1 | ||
08.07.25 | 15:05:26 | 8 299,00 | 0 | 491 | ||
08.07.25 | 15:05:26 | 8 295,00 | -0,05 | 2 | ||
08.07.25 | 15:05:26 | 8 290,00 | -0,11 | 6 | ||
08.07.25 | 15:05:26 | 8 284,00 | +2,39 | 1 | ||
08.07.25 | 13:25:30 | 8 070,01 | -0,26 | 198 | ||
08.07.25 | 13:25:30 | 8 091,00 | +0,32 | 2 | ||
08.07.25 | 12:53:47 | 8 065,02 | -2,82 | 1 | ||
08.07.25 | 12:53:13 | 8 299,00 | +0,02 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190