For Investors/
Financial Instruments/
IFDR
9 485,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 | – | – | – | – | – | – | – | – | ||
25.05.26 | 9 485,00 | 9 400,00 | 9 485,00 | 9 435,00 | 9 485,00 | 9 400,00 | 4 | 17 | ||
Last 52 weeks | 9 650,00 | 8 056,00 | 9 485,00 | 9 278,78 | 9 630,50 | 8 058,00 | 1 718 | 319 099 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.05.26 | 16:36:55 | 9 485,00 | 0 | 1 | ||
25.05.26 | 14:11:38 | 9 485,00 | +0,90 | 5 | ||
25.05.26 | 14:11:16 | 9 400,00 | -0,90 | 10 | ||
25.05.26 | 11:34:29 | 9 485,00 | 0 | 1 | ||
22.05.26 | 16:39:58 | 9 485,00 | 0 | 1 | ||
22.05.26 | 16:38:23 | 9 485,00 | 0 | 4 | ||
22.05.26 | 15:53:51 | 9 485,00 | 0 | 1 | ||
22.05.26 | 15:52:04 | 9 485,00 | 0 | 1 | ||
22.05.26 | 15:07:08 | 9 485,00 | +0,01 | 1 | ||
22.05.26 | 14:39:59 | 9 484,00 | +0,36 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189