For Investors/
Financial Instruments/
IFDR
9 580,00
price of the last deal
-19,00
trend, KZT
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 | – | – | – | – | – | – | – | – | ||
16.07.26 | 9 580,00 | 9 335,00 | 9 580,00 | 9 346,04 | 9 580,00 | 9 335,00 | 3 | 24 | ||
Last 52 weeks | 9 650,00 | 9 150,00 | 9 580,00 | 9 368,80 | 9 630,50 | 9 209,75 | 1 773 | 309 071 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 15:14:48 | 9 580,00 | +2,61 | 1 | ||
16.07.26 | 13:50:21 | 9 336,00 | +0,01 | 20 | ||
16.07.26 | 11:52:26 | 9 335,00 | -2,75 | 3 | ||
15.07.26 | 15:39:43 | 9 599,00 | -0,01 | 5 | ||
15.07.26 | 14:56:52 | 9 600,00 | 0 | 1 | ||
15.07.26 | 14:04:05 | 9 600,00 | 0 | 1 | ||
15.07.26 | 13:19:25 | 9 600,00 | 0 | 1 | ||
15.07.26 | 12:46:09 | 9 600,00 | +0,01 | 1 | ||
15.07.26 | 12:39:25 | 9 599,00 | 0 | 1 | ||
15.07.26 | 12:37:01 | 9 599,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.06.24 12:21
30.05.23 17:30
27.04.23 10:38
13.04.23 17:26
11.04.23 11:48
06.04.23 16:24
05.04.23 11:16
04.04.23 18:57
04.04.23 09:00
31.03.23 10:54
1
2
3
4
5
...
189