For Investors/
Financial Instruments/
IFDR
9 400,00
price of the last deal
+49,00
trend, KZT
+0,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 | 9 350,00 | 9 429,00 | – | – | – | – | 0 | 0 | ||
11.09.25 | 9 429,00 | 9 394,90 | 9 400,00 | 9 421,38 | 9 429,00 | 9 400,00 | 3 | 8 | ||
Last 52 weeks | 9 630,50 | 6 094,99 | 9 400,00 | 8 552,58 | 9 630,50 | 6 351,00 | 1 542 | 382 661 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 16:58:00 | 9 400,00 | -0,31 | 2 | ||
11.09.25 | 15:13:14 | 9 429,00 | +0,01 | 3 | ||
11.09.25 | 14:56:08 | 9 428,00 | +0,82 | 3 | ||
10.09.25 | 15:07:44 | 9 351,00 | 0 | 3 | ||
10.09.25 | 12:28:03 | 9 351,00 | 0 | 1 | ||
10.09.25 | 12:25:28 | 9 351,00 | -0,98 | 2 | ||
10.09.25 | 12:09:56 | 9 444,00 | +0,95 | 1 | ||
09.09.25 | 16:55:13 | 9 355,00 | 0 | 2 | ||
09.09.25 | 16:34:47 | 9 355,00 | 0 | 1 | ||
09.09.25 | 15:57:55 | 9 355,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190