For Investors/
Financial Instruments/
IFDR
9 350,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 9 450,00 | 9 350,00 | 9 350,00 | 9 358,88 | 9 450,00 | 9 350,00 | 6 | 608 | ||
23.10.25 | 9 475,00 | 9 350,00 | 9 350,00 | 9 371,11 | 9 475,00 | 9 350,00 | 5 | 18 | ||
Last 52 weeks | 9 631,00 | 6 094,99 | 9 350,00 | 8 647,98 | 9 630,50 | 6 351,00 | 1 559 | 364 467 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 14:47:55 | 9 350,00 | -1,06 | 54 | ||
24.10.25 | 14:09:01 | 9 350,00 | -1,06 | 500 | ||
24.10.25 | 14:09:01 | 9 450,00 | 0 | 34 | ||
24.10.25 | 12:51:46 | 9 450,00 | 0 | 13 | ||
24.10.25 | 12:50:15 | 9 450,00 | 0 | 2 | ||
24.10.25 | 12:21:11 | 9 450,00 | +1,07 | 5 | ||
23.10.25 | 16:42:41 | 9 350,00 | -1,32 | 14 | ||
23.10.25 | 16:15:40 | 9 475,00 | 0 | 1 | ||
23.10.25 | 13:29:06 | 9 475,00 | 0 | 1 | ||
23.10.25 | 13:20:44 | 9 475,00 | +1,28 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000256 | alternative | shares | – | 03.12.10 | – | |
KZ2C00010601 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010619 | alternative | debt securities | коммерческие облигации | – | – | |
KZ2C00010676 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.06.24 12:21 | |
30.05.23 17:30 | |
27.04.23 10:38 | |
13.04.23 17:26 | |
11.04.23 11:48 | |
06.04.23 16:24 | |
05.04.23 11:16 | |
04.04.23 18:57 | |
04.04.23 09:00 | |
31.03.23 10:54 | |
1
2
3
4
5
...
190