For Investors/
Financial Instruments/
KEGC
1 425,00
price of the last deal
+20,00
trend, KZT
+1,42
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:30) | 1 430,99 | 1 405,00 | 1 425,00 | 1 419,19 | 1 430,99 | 1 405,00 | 509 | 49 454 | ||
04.12.25 | 1 500,00 | 1 395,00 | 1 405,00 | 1 400,45 | 1 410,97 | 1 397,00 | 421 | 32 837 | ||
Last 52 weeks | 1 640,00 | 1 300,00 | 1 425,00 | 1 465,41 | 1 530,00 | 1 375,00 | 134 279 | 7 433 190 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 17:28:25 | 1 425,00 | 0 | 7 | ||
05.12.25 | 17:28:25 | 1 425,00 | +0,21 | 5 | ||
05.12.25 | 17:05:51 | 1 422,01 | 0 | 5 | ||
05.12.25 | 17:00:33 | 1 422,01 | -0,21 | 29 | ||
05.12.25 | 16:59:37 | 1 425,00 | -0,07 | 8 | ||
05.12.25 | 16:59:05 | 1 426,00 | 0 | 10 | ||
05.12.25 | 16:58:18 | 1 426,00 | 0 | 2 | ||
05.12.25 | 16:55:48 | 1 426,00 | 0 | 5 | ||
05.12.25 | 16:55:25 | 1 426,00 | -0,28 | 10 | ||
05.12.25 | 16:55:17 | 1 429,98 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 11:06 | |
24.11.25 16:31 | |
03.11.25 11:06 | |
23.10.25 17:06 | |
22.10.25 11:34 | |
10.10.25 11:36 | |
11.09.25 14:50 | |
11.09.25 09:52 | |
02.09.25 12:24 | |
29.08.25 11:03 | |
1
2
3
4
5
...
146