For Investors/
Financial Instruments/
KEGC
1 398,00
price of the last deal
-1,00
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:30) | 1 438,00 | 1 390,00 | 1 398,00 | 1 398,02 | 1 402,00 | 1 395,00 | 482 | 8 303 | ||
13.11.25 | 1 403,00 | 1 395,00 | 1 399,00 | 1 399,31 | 1 402,90 | 1 398,00 | 501 | 11 800 | ||
Last 52 weeks | 1 640,00 | 1 336,09 | 1 398,00 | 1 468,64 | 1 530,00 | 1 395,00 | 132 874 | 7 399 626 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 17:25:27 | 1 398,00 | 0 | 182 | ||
14.11.25 | 17:13:43 | 1 398,00 | 0 | 94 | ||
14.11.25 | 17:13:38 | 1 398,00 | 0 | 21 | ||
14.11.25 | 17:12:35 | 1 398,00 | 0 | 3 | ||
14.11.25 | 17:12:11 | 1 398,00 | 0 | 51 | ||
14.11.25 | 17:10:54 | 1 398,00 | 0 | 276 | ||
14.11.25 | 17:10:50 | 1 398,00 | 0 | 11 | ||
14.11.25 | 17:07:01 | 1 398,00 | 0 | 30 | ||
14.11.25 | 17:04:45 | 1 398,00 | 0 | 10 | ||
14.11.25 | 17:04:41 | 1 398,00 | +0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
23.10.25 17:06 | |
22.10.25 11:34 | |
10.10.25 11:36 | |
11.09.25 14:50 | |
11.09.25 09:52 | |
02.09.25 12:24 | |
29.08.25 11:03 | |
01.08.25 10:26 | |
29.07.25 14:39 | |
1
2
3
4
5
...
145