For Investors/
Financial Instruments/
KEGC
1 418,55
price of the last deal
-2,56
trend, KZT
-0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (17:30) | 1 454,00 | 1 418,51 | 1 418,55 | 1 420,96 | 1 425,68 | 1 418,51 | 562 | 32 404 | ||
12.05.26 | 1 489,00 | 1 420,00 | 1 421,11 | 1 429,79 | 1 438,73 | 1 420,00 | 791 | 253 146 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 418,55 | 1 459,76 | 1 563,48 | 1 375,00 | 133 064 | 7 699 571 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 17:25:06 | 1 418,55 | 0 | 12 | ||
13.05.26 | 17:25:06 | 1 418,55 | 0 | 3 | ||
13.05.26 | 17:25:06 | 1 418,55 | -0,03 | 5 | ||
13.05.26 | 17:14:36 | 1 419,01 | 0 | 20 | ||
13.05.26 | 17:13:57 | 1 419,01 | +0,03 | 1 | ||
13.05.26 | 17:13:34 | 1 418,53 | 0 | 7 | ||
13.05.26 | 17:13:34 | 1 418,53 | -0,03 | 1 | ||
13.05.26 | 17:13:28 | 1 419,01 | +0,00 | 10 | ||
13.05.26 | 17:12:10 | 1 419,00 | 0 | 10 | ||
13.05.26 | 17:12:10 | 1 419,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 08.05.26 16:38
06.05.26 12:29
05.05.26 17:33
04.05.26 17:40
04.05.26 10:19
27.04.26 12:01
24.04.26 11:21
17.04.26 15:18
15.04.26 10:30
10.04.26 16:56
1
2
3
4
5
...
147