For Investors/
Financial Instruments/
KEGC
1 481,99
price of the last deal
+1,00
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 | – | – | – | – | – | – | – | – | ||
03.10.25 | 1 482,00 | 1 476,00 | 1 481,99 | 1 481,38 | 1 482,00 | 1 476,01 | 398 | 5 698 | ||
Last 52 weeks | 1 640,00 | 1 336,09 | 1 481,99 | 1 469,95 | 1 534,09 | 1 415,00 | 131 246 | 8 027 864 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 17:25:13 | 1 481,99 | 0,00 | 50 | ||
03.10.25 | 17:07:24 | 1 482,00 | 0 | 5 | ||
03.10.25 | 17:06:29 | 1 482,00 | 0 | 1 | ||
03.10.25 | 17:04:06 | 1 482,00 | 0 | 5 | ||
03.10.25 | 17:01:38 | 1 482,00 | 0 | 20 | ||
03.10.25 | 16:58:46 | 1 482,00 | +0,07 | 1 | ||
03.10.25 | 16:56:52 | 1 481,00 | 0 | 50 | ||
03.10.25 | 16:56:52 | 1 481,00 | 0 | 8 | ||
03.10.25 | 16:56:52 | 1 481,00 | 0 | 2 | ||
03.10.25 | 16:56:52 | 1 481,00 | -0,07 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 11.09.25 14:50 | |
11.09.25 09:52 | |
02.09.25 12:24 | |
29.08.25 11:03 | |
01.08.25 10:26 | |
29.07.25 14:39 | |
17.07.25 14:55 | |
17.07.25 14:52 | |
15.07.25 10:50 | |
11.07.25 16:34 | |
1
2
3
4
5
...
145