For Investors/
Financial Instruments/
KEGC
1 443,50
price of the last deal
-6,25
trend, KZT
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 1 454,39 | 1 400,00 | 1 443,50 | 1 441,86 | 1 450,00 | 1 439,00 | 572 | 29 433 | ||
23.10.25 | 1 485,01 | 1 379,01 | 1 449,75 | 1 446,91 | 1 475,00 | 1 398,00 | 757 | 161 577 | ||
Last 52 weeks | 1 640,00 | 1 336,09 | 1 443,50 | 1 468,29 | 1 530,00 | 1 398,00 | 133 815 | 7 812 180 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:28:00 | 1 443,50 | 0 | 2 | ||
24.10.25 | 17:25:42 | 1 443,50 | 0 | 26 | ||
24.10.25 | 17:25:22 | 1 443,50 | 0 | 3 | ||
24.10.25 | 17:25:22 | 1 443,50 | 0 | 19 | ||
24.10.25 | 17:14:37 | 1 443,50 | 0 | 3 | ||
24.10.25 | 17:09:11 | 1 443,50 | +0,00 | 10 | ||
24.10.25 | 17:09:00 | 1 443,49 | 0,00 | 10 | ||
24.10.25 | 17:06:44 | 1 443,50 | 0 | 2 | ||
24.10.25 | 17:04:17 | 1 443,50 | 0 | 125 | ||
24.10.25 | 17:02:49 | 1 443,50 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 23.10.25 17:06 | |
22.10.25 11:34 | |
10.10.25 11:36 | |
11.09.25 14:50 | |
11.09.25 09:52 | |
02.09.25 12:24 | |
29.08.25 11:03 | |
01.08.25 10:26 | |
29.07.25 14:39 | |
17.07.25 14:55 | |
1
2
3
4
5
...
145