For Investors/
Financial Instruments/
KEGC
1 454,20
price of the last deal
+4,15
trend, KZT
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (17:30) | 1 459,00 | 1 444,99 | 1 454,20 | 1 454,21 | 1 457,00 | 1 445,00 | 703 | 7 443 | ||
08.07.25 | 1 501,00 | 1 350,00 | 1 450,05 | 1 455,56 | 1 459,29 | 1 449,00 | 1 008 | 27 906 | ||
Last 52 weeks | 1 640,00 | 1 343,00 | 1 454,20 | 1 474,47 | 1 534,09 | 1 415,00 | 118 905 | 8 911 867 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 17:28:55 | 1 454,20 | 0 | 1 | ||
09.07.25 | 17:28:44 | 1 454,20 | 0 | 2 | ||
09.07.25 | 17:25:02 | 1 454,20 | 0 | 200 | ||
09.07.25 | 17:25:02 | 1 454,20 | 0 | 3 | ||
09.07.25 | 17:25:02 | 1 454,20 | 0 | 5 | ||
09.07.25 | 17:10:29 | 1 454,20 | 0 | 1 | ||
09.07.25 | 17:08:58 | 1 454,20 | 0 | 5 | ||
09.07.25 | 17:06:24 | 1 454,20 | 0 | 4 | ||
09.07.25 | 17:05:32 | 1 454,20 | 0 | 1 | ||
09.07.25 | 17:04:26 | 1 454,20 | -0,05 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 08.07.25 11:56 | |
03.07.25 14:45 | |
16.06.25 14:35 | |
10.06.25 15:31 | |
10.06.25 10:08 | |
09.06.25 11:47 | |
03.06.25 10:58 | |
30.05.25 10:53 | |
21.05.25 17:50 | |
21.05.25 10:48 | |
1
2
3
4
5
...
144