For Investors/
Financial Instruments/
KEGC
1 466,00
price of the last deal
-0,67
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.25 (17:30) | 1 500,00 | 1 464,00 | 1 466,00 | 1 466,65 | 1 467,99 | 1 463,50 | 331 | 7 461 | ||
15.04.25 | 1 478,00 | 1 400,00 | 1 466,67 | 1 465,82 | 1 478,00 | 1 463,51 | 362 | 57 497 | ||
Last 52 weeks | 1 640,00 | 1 360,00 | 1 466,00 | 1 483,50 | 1 534,09 | 1 425,00 | 108 684 | 8 497 568 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.25 | 17:25:27 | 1 466,00 | 0 | 1 | ||
16.04.25 | 17:13:26 | 1 466,00 | +0,07 | 10 | ||
16.04.25 | 17:11:19 | 1 465,01 | -0,07 | 1 | ||
16.04.25 | 17:09:35 | 1 466,00 | +0,07 | 1 | ||
16.04.25 | 17:05:06 | 1 465,00 | -0,07 | 3 | ||
16.04.25 | 17:04:29 | 1 466,00 | 0 | 3 | ||
16.04.25 | 16:59:51 | 1 466,00 | 0 | 10 | ||
16.04.25 | 16:59:42 | 1 466,00 | +0,07 | 597 | ||
16.04.25 | 16:55:34 | 1 465,00 | -0,07 | 1 | ||
16.04.25 | 16:51:57 | 1 466,00 | +0,07 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 15.04.25 15:15 | |
04.04.25 12:25 | |
28.03.25 17:02 | |
19.03.25 12:10 | |
06.03.25 10:51 | |
27.02.25 11:14 | |
19.02.25 11:58 | |
18.02.25 14:43 | |
03.02.25 10:12 | |
30.01.25 09:52 | |
1
2
3
4
5
...
142