For Investors/
Financial Instruments/
KEGC
1 469,30
price of the last deal
-9,19
trend, KZT
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 1 480,00 | 1 400,00 | 1 469,30 | 1 468,23 | 1 478,99 | 1 465,00 | 470,00 | 54 235,00 | ||
13.03.25 | 1 500,00 | 1 470,00 | 1 478,49 | 1 474,92 | 1 481,50 | 1 470,00 | 438,00 | 47 709,00 | ||
Last 52 weeks | 1 640,00 | 1 400,00 | 1 469,30 | 1 484,18 | 1 534,09 | 1 425,00 | 106 915,00 | 8 547 969,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:25:18 | 1 469,30 | 0 | 3 | ||
14.03.25 | 17:25:18 | 1 469,30 | 0 | 716 | ||
14.03.25 | 17:25:18 | 1 469,30 | 0 | 32 | ||
14.03.25 | 17:14:53 | 1 469,30 | 0 | 10 | ||
14.03.25 | 17:12:09 | 1 469,30 | 0 | 2 | ||
14.03.25 | 16:59:22 | 1 469,30 | 0 | 1 | ||
14.03.25 | 16:57:48 | 1 469,30 | +0,07 | 220 | ||
14.03.25 | 16:55:08 | 1 468,20 | -0,07 | 6 | ||
14.03.25 | 16:53:57 | 1 469,30 | 0 | 1 | ||
14.03.25 | 16:52:42 | 1 469,30 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 06.03.25 10:51 | |
27.02.25 11:14 | |
19.02.25 11:58 | |
18.02.25 14:43 | |
03.02.25 10:12 | |
30.01.25 09:52 | |
23.01.25 11:12 | |
13.01.25 15:00 | |
08.01.25 09:58 | |
31.12.24 11:12 | |
1
2
3
4
5
...
142