For Investors/
Financial Instruments/
KEGC
1 462,00
price of the last deal
-1,79
trend, KZT
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.02.26 (13:53) | 1 464,00 | 1 460,00 | 1 463,00 | 1 462,69 | 1 463,83 | 1 461,86 | 165 | 1 850 | ||
18.02.26 | 1 463,83 | 1 400,00 | 1 463,79 | 1 462,44 | 1 463,83 | 1 457,00 | 282 | 5 040 | ||
Last 52 weeks | 1 600,00 | 1 300,00 | 1 463,00 | 1 463,28 | 1 563,48 | 1 375,00 | 131 913 | 6 810 992 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.02.26 | 13:47:40 | 1 462,00 | – | 20 | ||
19.02.26 | 13:47:21 | 1 463,00 | – | 100 | ||
19.02.26 | 13:47:14 | 1 463,00 | – | 1 | ||
19.02.26 | 13:44:54 | 1 463,00 | – | 3 | ||
19.02.26 | 13:42:34 | 1 462,00 | -0,07 | 2 | ||
19.02.26 | 13:42:34 | 1 463,00 | 0 | 5 | ||
19.02.26 | 13:37:35 | 1 463,00 | +0,07 | 3 | ||
19.02.26 | 13:35:43 | 1 462,00 | -0,07 | 1 | ||
19.02.26 | 13:35:11 | 1 463,00 | 0 | 3 | ||
19.02.26 | 13:34:55 | 1 463,00 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 02.02.26 11:01 | |
27.01.26 14:41 | |
09.01.26 11:39 | |
31.12.25 15:51 | |
15.12.25 17:49 | |
27.11.25 11:06 | |
24.11.25 16:31 | |
03.11.25 11:06 | |
23.10.25 17:06 | |
22.10.25 11:34 | |
1
2
3
4
5
...
146