For Investors/
Financial Instruments/
KEGC
1 449,01
price of the last deal
+1,00
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 (17:30) | 1 478,00 | 1 447,00 | 1 449,01 | 1 447,53 | 1 451,50 | 1 447,00 | 392 | 15 828 | ||
30.07.25 | 1 500,00 | 1 447,00 | 1 448,01 | 1 449,49 | 1 454,00 | 1 447,70 | 415 | 9 870 | ||
Last 52 weeks | 1 640,00 | 1 343,00 | 1 449,01 | 1 473,57 | 1 534,09 | 1 415,00 | 124 166 | 8 876 589 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 17:25:14 | 1 449,01 | 0 | 3 | ||
31.07.25 | 17:25:14 | 1 449,01 | 0 | 3 | ||
31.07.25 | 17:14:11 | 1 449,01 | 0 | 1 | ||
31.07.25 | 16:55:24 | 1 449,01 | +0,00 | 1 | ||
31.07.25 | 16:54:21 | 1 448,99 | 0 | 1 | ||
31.07.25 | 16:52:40 | 1 448,99 | 0,00 | 6 | ||
31.07.25 | 16:52:14 | 1 449,01 | 0 | 3 | ||
31.07.25 | 16:50:56 | 1 449,01 | 0 | 4 | ||
31.07.25 | 16:50:26 | 1 449,01 | 0 | 2 | ||
31.07.25 | 16:50:26 | 1 449,01 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000959 | main | shares | premium | 19.12.14 | KASE | |
KZ2C00003572 | main | debt securities | bonds | 19.08.16 | – | |
KZ2C00003978 | main | debt securities | bonds | 18.10.17 | – | |
KZ2C00006658 | main | debt securities | bonds | 22.07.20 | – | |
KZ2C00007797 | main | debt securities | bonds | 05.04.23 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 14:39 | |
17.07.25 14:55 | |
17.07.25 14:52 | |
15.07.25 10:50 | |
11.07.25 16:34 | |
08.07.25 11:56 | |
03.07.25 14:45 | |
16.06.25 14:35 | |
10.06.25 15:31 | |
10.06.25 10:08 | |
1
2
3
4
5
...
144