15 March 2025, 16:36
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
KEGC

KEGC

JSC "KEGOC" ordinary share KZ1C00000959
1 469,30
price of the last deal
-9,19
trend, KZT
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:30)
1 480,00
1 400,00
1 469,30
1 468,23
1 478,99
1 465,00
470,00
54 235,00
79,6
160,8
13.03.25
1 500,00
1 470,00
1 478,49
1 474,92
1 481,50
1 470,00
438,00
47 709,00
70,4
143,9
Last 52 weeks
1 640,00
1 400,00
1 469,30
1 484,18
1 534,09
1 425,00
106 915,00
8 547 969,00
12 686,7
26 291,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
17:25:18
1 469,30
0
3
0,004
0,009
14.03.25
17:25:18
1 469,30
0
716
1,05
2,12
14.03.25
17:25:18
1 469,30
0
32
0,047
0,095
14.03.25
17:14:53
1 469,30
0
10
0,015
0,030
14.03.25
17:12:09
1 469,30
0
2
0,003
0,006
14.03.25
16:59:22
1 469,30
0
1
0,001
0,003
14.03.25
16:57:48
1 469,30
+0,07
220
0,323
0,653
14.03.25
16:55:08
1 468,20
-0,07
6
0,009
0,018
14.03.25
16:53:57
1 469,30
0
1
0,001
0,003
14.03.25
16:52:42
1 469,30
0
1
0,001
0,003

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KEGC
KZ1C00000959
main
shares
premium
19.12.14
KASE
KEGCb1
KZ2C00003572
main
debt securities
bonds
19.08.16
–
KEGCb2
KZ2C00003978
main
debt securities
bonds
18.10.17
–
KEGCb3
KZ2C00006658
main
debt securities
bonds
22.07.20
–
KEGCb4
KZ2C00007797
main
debt securities
bonds
05.04.23
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more