EN
20 June 2025, 09:43
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BSUL

BSUL

Bayan Sulu JSC ordinary share KZ1C00000165
441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.06.25
19.06.25
441,52
441,52
441,52
441,52
441,52
441,52
12
21
0,009
0,018
Last 52 weeks
441,52
300,00
441,52
441,52
441,52
441,52
3 877
13 382
5,9
11,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.06.25
15:59:53
441,52
0
2
0,001
0,002
19.06.25
15:59:53
441,52
0
1
0,000
0,001
19.06.25
15:59:53
441,52
0
2
0,001
0,002
19.06.25
15:53:41
441,52
0
1
0,000
0,001
19.06.25
15:53:41
441,52
0
1
0,000
0,001
19.06.25
15:49:00
441,52
0
1
0,000
0,001
19.06.25
15:49:00
441,52
0
1
0,000
0,001
19.06.25
14:48:00
441,52
0
4
0,002
0,003
19.06.25
14:22:05
441,52
0
1
0,000
0,001
19.06.25
11:36:59
441,52
0
2
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000165
main
shares
standard
26.07.10

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule