For Investors/
Financial Instruments/
BSUL
441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 12 | 21 | ||
Last 52 weeks | 441,52 | 300,00 | 441,52 | 441,52 | 441,52 | 441,52 | 3 877 | 13 382 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 15:59:53 | 441,52 | 0 | 2 | ||
19.06.25 | 15:59:53 | 441,52 | 0 | 1 | ||
19.06.25 | 15:59:53 | 441,52 | 0 | 2 | ||
19.06.25 | 15:53:41 | 441,52 | 0 | 1 | ||
19.06.25 | 15:53:41 | 441,52 | 0 | 1 | ||
19.06.25 | 15:49:00 | 441,52 | 0 | 1 | ||
19.06.25 | 15:49:00 | 441,52 | 0 | 1 | ||
19.06.25 | 14:48:00 | 441,52 | 0 | 4 | ||
19.06.25 | 14:22:05 | 441,52 | 0 | 1 | ||
19.06.25 | 11:36:59 | 441,52 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000165 | main | shares | standard | 26.07.10 | – | |
News
Highlighted news contain information on the company ratings 10.06.25 16:16 | |
03.06.25 16:45 | |
05.05.25 14:30 | |
02.05.25 12:31 | |
24.04.25 10:54 | |
14.04.25 16:10 | |
26.02.25 14:51 | |
30.01.25 14:32 | |
29.01.25 09:29 | |
04.12.24 10:56 | |
1
2
3
4
5
...
122