For Investors/
Financial Instruments/
BSUL
441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 8 | 14 | ||
03.10.25 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 8 | 17 | ||
Last 52 weeks | 441,52 | 300,00 | 441,52 | 441,52 | 441,52 | 441,52 | 3 163 | 9 501 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 15:55:36 | 441,52 | 0 | 1 | ||
06.10.25 | 15:55:36 | 441,52 | 0 | 4 | ||
06.10.25 | 15:35:54 | 441,52 | 0 | 4 | ||
06.10.25 | 14:17:47 | 441,52 | 0 | 1 | ||
06.10.25 | 13:26:03 | 441,52 | 0 | 1 | ||
06.10.25 | 13:26:03 | 441,52 | 0 | 1 | ||
06.10.25 | 12:03:37 | 441,52 | 0 | 1 | ||
06.10.25 | 11:50:09 | 441,52 | 0 | 1 | ||
03.10.25 | 15:35:18 | 441,52 | 0 | 1 | ||
03.10.25 | 15:08:15 | 441,52 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000165 | main | shares | standard | 26.07.10 | – | |
News
Highlighted news contain information on the company ratings 05.09.25 10:26 | |
28.07.25 09:29 | |
10.06.25 16:16 | |
03.06.25 16:45 | |
05.05.25 14:30 | |
02.05.25 12:31 | |
24.04.25 10:54 | |
14.04.25 16:10 | |
26.02.25 14:51 | |
30.01.25 14:32 | |
1
2
3
4
5
...
122