KZ
RU
EN
5 July 2026, 12:13
KZ
RU
EN
Login
For Investors/
Financial Instruments/
BSUL

BSUL

Bayan Sulu JSC ordinary share KZ1C00000165
441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
03.07.26 (17:00)
441,52
441,52
441,52
441,52
441,52
441,52
3
6
0,003
0,006
02.07.26
441,52
441,52
441,52
441,52
441,52
441,52
2
5
0,002
0,005
Last 52 weeks
441,52
220,00
441,52
440,87
441,52
300,00
1 907
6 217
2,7
5,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.07.26
15:52:11
441,52
0
1
0,000
0,001
03.07.26
13:25:14
441,52
0
3
0,001
0,003
03.07.26
13:11:56
441,52
0
2
0,001
0,002
02.07.26
12:29:38
441,52
0
1
0,000
0,001
02.07.26
12:07:45
441,52
0
4
0,002
0,004
01.07.26
16:08:32
441,52
0
10
0,004
0,009
01.07.26
15:28:49
441,52
0
14
0,006
0,013
01.07.26
12:50:16
441,52
0
5
0,002
0,005
01.07.26
12:50:16
441,52
0
2
0,001
0,002
01.07.26
12:50:16
441,52
0
1
0,000
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BSUL
KZ1C00000165
main
shares
standard
26.07.10
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more