441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 3 | 3 | ||
| 23.07.26 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 5 | 15 | ||
| Last 52 weeks | 441,52 | 220,00 | 441,52 | 440,84 | 441,52 | 300,00 | 1 779 | 5 880 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:34:58 | 441,52 | 0 | 1 | ||
| 24.07.26 | 11:30:30 | 441,52 | 0 | 1 | ||
| 24.07.26 | 11:29:43 | 441,52 | 0 | 1 | ||
| 23.07.26 | 16:17:47 | 441,52 | 0 | 3 | ||
| 23.07.26 | 13:32:55 | 441,52 | 0 | 5 | ||
| 23.07.26 | 13:05:05 | 441,52 | 0 | 1 | ||
| 23.07.26 | 11:48:59 | 441,52 | 0 | 1 | ||
| 23.07.26 | 11:45:11 | 441,52 | 0 | 5 | ||
| 22.07.26 | 15:49:44 | 441,52 | 0 | 1 | ||
| 22.07.26 | 15:00:46 | 441,52 | 0 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000165 | main | shares | standard | 26.07.10 | – |
News
Highlighted news contain information on the company ratings 22.07.26 10:36
07.07.26 14:41
02.07.26 16:25
03.06.26 17:05
02.06.26 14:47
01.06.26 12:22
29.04.26 16:07
23.04.26 17:43
25.02.26 17:21
17.02.26 10:24
1
2
3
4
5
...
123