For Investors/
Financial Instruments/
BSUL
441,52
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 1 | 2 | ||
29.05.25 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 441,52 | 21 | 55 | ||
Last 52 weeks | 441,52 | 300,00 | 441,52 | 441,52 | 441,52 | 441,52 | 3 932 | 13 738 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 15:15:21 | 441,52 | 0 | 2 | ||
29.05.25 | 16:20:02 | 441,52 | 0 | 1 | ||
29.05.25 | 15:55:47 | 441,52 | 0 | 1 | ||
29.05.25 | 15:49:19 | 441,52 | 0 | 2 | ||
29.05.25 | 14:52:02 | 441,52 | 0 | 1 | ||
29.05.25 | 11:47:31 | 441,52 | 0 | 1 | ||
29.05.25 | 11:46:54 | 441,52 | 0 | 1 | ||
29.05.25 | 11:46:54 | 441,52 | 0 | 22 | ||
29.05.25 | 11:46:54 | 441,52 | 0 | 2 | ||
29.05.25 | 11:46:54 | 441,52 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000165 | main | shares | standard | 26.07.10 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 14:30 | |
02.05.25 12:31 | |
24.04.25 10:54 | |
14.04.25 16:10 | |
26.02.25 14:51 | |
30.01.25 14:32 | |
29.01.25 09:29 | |
04.12.24 10:56 | |
30.10.24 17:05 | |
28.10.24 09:13 | |
1
2
3
4
5
...
122