412,01
price of the last deal
+0,01
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 412,01 | 412,00 | 412,01 | 412,01 | 412,01 | 412,00 | 44 | 2 912 | ||
| 13.08.26 | 441,52 | 412,00 | 412,00 | 427,96 | 441,52 | 412,00 | 16 | 98 | ||
| Last 52 weeks | 441,52 | 220,00 | 412,01 | 431,14 | 441,52 | 300,00 | 1 794 | 8 794 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:10:47 | 412,01 | 0 | 274 | ||
| 14.08.26 | 15:10:47 | 412,01 | 0 | 20 | ||
| 14.08.26 | 15:10:47 | 412,01 | 0 | 20 | ||
| 14.08.26 | 15:10:47 | 412,01 | 0 | 1 | ||
| 14.08.26 | 15:08:12 | 412,01 | 0 | 1 | ||
| 14.08.26 | 14:37:27 | 412,01 | 0 | 1 | ||
| 14.08.26 | 14:37:27 | 412,01 | 0 | 8 | ||
| 14.08.26 | 14:37:27 | 412,01 | 0 | 1 | ||
| 14.08.26 | 14:37:27 | 412,01 | 0 | 50 | ||
| 14.08.26 | 14:37:27 | 412,01 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000165 | main | shares | standard | 26.07.10 | – |
News
Highlighted news contain information on the company ratings 22.07.26 10:36
07.07.26 14:41
02.07.26 16:25
03.06.26 17:05
02.06.26 14:47
01.06.26 12:22
29.04.26 16:07
23.04.26 17:43
25.02.26 17:21
17.02.26 10:24
1
2
3
4
5
...
123