BSUL - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26 (17:00)	441,52	438,59	441,52	441,41	441,52	438,59	45	5 201	2,3	5,2
23.09.26	439,54	415,07	438,58	428,09	439,54	415,07	42	360	0,154	0,344
Last 52 weeks	441,52	220,00	441,52	426,48	441,52	300,00	3 088	43 090	18,4	40,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	16:27:48	441,52	0	2	0,001	0,002
24.09.26	16:21:07	441,52	0	2	0,001	0,002
24.09.26	16:21:07	441,52	0	6	0,003	0,006
24.09.26	16:21:07	441,52	0	2	0,001	0,002
24.09.26	16:21:07	441,52	0	2	0,001	0,002
24.09.26	16:21:07	441,52	0	1	0,000	0,001
24.09.26	16:21:07	441,52	0	1	0,000	0,001
24.09.26	16:21:07	441,52	0	1	0,000	0,001
24.09.26	16:21:07	441,52	0	5	0,002	0,005
24.09.26	16:21:07	441,52	0	50	0,022	0,050

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BSUL	KZ1C00000165	main	shares	standard	26.07.10	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule