441,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 441,00 | 400,01 | 441,00 | 440,95 | 441,00 | 437,59 | 33 | 73 | ||
| Last 52 weeks | 441,52 | 220,00 | 441,00 | 429,49 | 441,52 | 300,00 | 2 339 | 21 787 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 15:46:53 | 441,00 | 0 | 5 | ||
| 03.09.26 | 15:45:39 | 441,00 | 0 | 1 | ||
| 03.09.26 | 15:45:39 | 441,00 | 0 | 2 | ||
| 03.09.26 | 15:45:39 | 441,00 | 0 | 3 | ||
| 03.09.26 | 15:45:39 | 441,00 | 0 | 1 | ||
| 03.09.26 | 15:45:39 | 441,00 | 0 | 1 | ||
| 03.09.26 | 15:45:39 | 441,00 | 0 | 2 | ||
| 03.09.26 | 14:17:52 | 441,00 | 0 | 1 | ||
| 03.09.26 | 14:14:29 | 441,00 | 0 | 1 | ||
| 03.09.26 | 14:12:52 | 441,00 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000165 | main | shares | standard | 26.07.10 | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
28.08.26 15:58
19.08.26 14:46
22.07.26 10:36
07.07.26 14:41
02.07.26 16:25
03.06.26 17:05
02.06.26 14:47
01.06.26 12:22
29.04.26 16:07
1
2
3
4
5
...
123