For Investors/
Financial Instruments/
HSBK
299,90
price of the last deal
-3,09
trend, KZT
-1,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 | – | – | – | – | – | – | – | – | ||
29.05.25 | 313,86 | 295,00 | 299,90 | 297,98 | 301,00 | 295,00 | 4 158 | 400 162 | ||
Last 52 weeks | 320,00 | 180,00 | 299,90 | 250,23 | 315,39 | 194,80 | 658 785 | 105 527 459 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.25 | 17:25:27 | 299,90 | 0 | 13 | ||
29.05.25 | 17:25:11 | 299,90 | 0 | 121 | ||
29.05.25 | 17:25:11 | 299,90 | 0 | 5 | ||
29.05.25 | 17:25:11 | 299,90 | 0 | 30 | ||
29.05.25 | 17:25:11 | 299,90 | 0 | 1 | ||
29.05.25 | 17:25:11 | 299,90 | 0 | 47 | ||
29.05.25 | 17:25:11 | 299,90 | +0,34 | 3 | ||
29.05.25 | 17:14:32 | 297,03 | -0,62 | 157 | ||
29.05.25 | 17:14:32 | 297,03 | -0,62 | 2 | ||
29.05.25 | 17:14:32 | 297,04 | -0,62 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 29.05.25 18:04 | |
29.05.25 16:25 | |
29.05.25 15:49 | |
29.05.25 09:06 | |
28.05.25 18:07 | |
28.05.25 14:07 | |
27.05.25 18:17 | |
27.05.25 14:01 | |
26.05.25 18:23 | |
23.05.25 18:02 | |
1
2
3
4
5
...
1712