For Investors/
Financial Instruments/
HSBK
299,00
price of the last deal
+2,01
trend, KZT
+0,68
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.05.25 (17:30) | 317,00 | 290,00 | 299,00 | 299,30 | 300,99 | 296,11 | 2 197 | 832 763 | ||
19.05.25 | 300,00 | 275,00 | 296,99 | 295,37 | 299,99 | 265,62 | 3 081 | 2 036 039 | ||
Last 52 weeks | 320,00 | 180,00 | 299,00 | 246,76 | 315,39 | 194,80 | 647 798 | 104 043 552 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.25 | 17:26:36 | 299,00 | 0 | 200 | ||
20.05.25 | 17:25:51 | 299,00 | 0 | 41 | ||
20.05.25 | 17:25:09 | 299,00 | 0 | 3 | ||
20.05.25 | 17:25:09 | 299,00 | 0 | 54 | ||
20.05.25 | 17:25:09 | 299,00 | 0 | 1 | ||
20.05.25 | 17:25:09 | 299,00 | 0 | 3 | ||
20.05.25 | 17:25:09 | 299,00 | 0 | 3 | ||
20.05.25 | 17:25:09 | 299,00 | 0 | 12 | ||
20.05.25 | 17:25:09 | 299,00 | 0 | 530 | ||
20.05.25 | 17:14:47 | 299,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 20.05.25 18:16 | |
19.05.25 18:16 | |
19.05.25 16:16 | |
19.05.25 14:45 | |
19.05.25 12:47 | |
16.05.25 18:08 | |
15.05.25 18:40 | |
15.05.25 18:09 | |
15.05.25 09:37 | |
14.05.25 18:07 | |
1
2
3
4
5
...
1710