For Investors/
Financial Instruments/
HSBK
320,20
price of the last deal
-0,33
trend, KZT
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.12.25 | – | – | – | – | – | – | – | – | ||
05.12.25 | 330,00 | 300,00 | 320,20 | 319,83 | 320,99 | 318,31 | 3 083 | 275 475 | ||
Last 52 weeks | 400,95 | 223,60 | 320,20 | 320,35 | 390,00 | 238,46 | 894 203 | 151 853 331 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 17:29:47 | 320,20 | 0 | 100 | ||
05.12.25 | 17:28:36 | 320,20 | 0 | 10 | ||
05.12.25 | 17:28:28 | 320,20 | 0 | 159 | ||
05.12.25 | 17:28:03 | 320,20 | 0 | 62 | ||
05.12.25 | 17:27:55 | 320,20 | 0 | 2 | ||
05.12.25 | 17:27:03 | 320,20 | 0 | 10 | ||
05.12.25 | 17:25:25 | 320,20 | 0 | 25 | ||
05.12.25 | 17:25:25 | 320,20 | 0 | 9 | ||
05.12.25 | 17:25:25 | 320,20 | 0 | 63 | ||
05.12.25 | 17:25:25 | 320,20 | 0 | 24 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 05.12.25 18:23 | |
04.12.25 18:20 | |
04.12.25 17:33 | |
03.12.25 18:21 | |
02.12.25 20:35 | |
02.12.25 17:51 | |
01.12.25 18:25 | |
28.11.25 18:41 | |
28.11.25 10:32 | |
27.11.25 18:15 | |
1
2
3
4
5
...
1742