For Investors/
Financial Instruments/
HSBK
373,00
price of the last deal
-16,80
trend, KZT
-4,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (17:30) | 412,00 | 364,00 | 373,00 | 371,54 | 380,00 | 364,40 | 6 828 | 1 621 814 | ||
20.03.26 | 404,00 | 380,00 | 389,80 | 386,50 | 393,99 | 383,90 | 3 528 | 938 712 | ||
Last 52 weeks | 432,00 | 250,00 | 373,00 | 345,43 | 412,00 | 265,62 | 893 794 | 169 453 584 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 17:29:43 | 373,00 | 0 | 50 | ||
26.03.26 | 17:29:41 | 373,00 | 0 | 1 | ||
26.03.26 | 17:28:57 | 373,00 | 0 | 126 | ||
26.03.26 | 17:28:33 | 373,00 | 0 | 8 | ||
26.03.26 | 17:28:22 | 373,00 | 0 | 1 | ||
26.03.26 | 17:28:17 | 373,00 | 0 | 23 | ||
26.03.26 | 17:28:16 | 373,00 | 0 | 9 | ||
26.03.26 | 17:28:00 | 373,00 | 0 | 9 | ||
26.03.26 | 17:27:36 | 373,00 | 0 | 99 | ||
26.03.26 | 17:26:33 | 373,00 | 0 | 79 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.03.26 19:11
20.03.26 18:39
20.03.26 16:05
20.03.26 14:51
19.03.26 19:23
19.03.26 12:00
18.03.26 19:09
17.03.26 19:07
16.03.26 19:28
13.03.26 19:14
1
2
3
4
5
...
1752