375,00
price of the last deal
-2,05
trend, KZT
-0,54
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (17:35) | 400,00 | 372,30 | 375,00 | 373,77 | 379,99 | 372,20 | 3 169 | 498 155 | ||
| 24.07.26 | 400,00 | 349,00 | 377,05 | 378,71 | 381,97 | 374,50 | 2 689 | 598 360 | ||
| Last 52 weeks | 452,00 | 299,00 | 375,00 | 370,53 | 415,00 | 300,41 | 886 408 | 173 491 369 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 17:29:13 | 375,00 | 0 | 2 | ||
| 27.07.26 | 17:28:45 | 375,00 | 0 | 2 | ||
| 27.07.26 | 17:28:45 | 375,00 | 0 | 1 | ||
| 27.07.26 | 17:28:11 | 375,00 | 0 | 100 | ||
| 27.07.26 | 17:27:33 | 375,00 | 0 | 422 | ||
| 27.07.26 | 17:26:10 | 375,00 | 0 | 15 | ||
| 27.07.26 | 17:25:53 | 375,00 | 0 | 1 191 | ||
| 27.07.26 | 17:25:23 | 375,00 | 0 | 30 | ||
| 27.07.26 | 17:25:23 | 375,00 | 0 | 115 | ||
| 27.07.26 | 17:25:23 | 375,00 | 0 | 293 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 27.07.26 18:17
27.07.26 14:35
24.07.26 18:17
24.07.26 11:19
23.07.26 18:17
22.07.26 18:16
21.07.26 18:15
20.07.26 18:18
20.07.26 17:21
20.07.26 15:49
1
2
3
4
5
...
1765