For Investors/
Financial Instruments/
HSBK
372,00
price of the last deal
+10,30
trend, KZT
+2,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.12.25 (17:30) | 379,05 | 348,46 | 372,00 | 369,84 | 373,99 | 366,10 | 3 459 | 2 312 322 | ||
18.12.25 | 364,00 | 350,00 | 361,70 | 361,06 | 364,00 | 358,02 | 2 841 | 966 241 | ||
Last 52 weeks | 400,95 | 236,00 | 372,00 | 323,48 | 390,00 | 240,00 | 902 568 | 158 207 394 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.12.25 | 17:29:55 | 372,00 | 0 | 45 | ||
19.12.25 | 17:29:20 | 372,00 | 0 | 14 | ||
19.12.25 | 17:29:16 | 372,00 | 0 | 2 | ||
19.12.25 | 17:28:05 | 372,00 | 0 | 20 | ||
19.12.25 | 17:26:31 | 372,00 | 0 | 1 672 | ||
19.12.25 | 17:26:13 | 372,00 | 0 | 1 000 | ||
19.12.25 | 17:26:04 | 372,00 | 0 | 241 | ||
19.12.25 | 17:25:21 | 372,00 | 0 | 1 000 | ||
19.12.25 | 17:25:21 | 372,00 | 0 | 133 | ||
19.12.25 | 17:25:21 | 372,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 19.12.25 18:24 | |
18.12.25 18:18 | |
17.12.25 18:24 | |
15.12.25 18:19 | |
12.12.25 18:19 | |
11.12.25 18:27 | |
11.12.25 17:22 | |
11.12.25 15:42 | |
10.12.25 18:23 | |
09.12.25 18:23 | |
1
2
3
4
5
...
1743