For Investors/
Financial Instruments/
HSBK
355,00
price of the last deal
+0,20
trend, KZT
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 379,00 | 333,00 | 355,00 | 353,28 | 355,00 | 352,00 | 3 258 | 586 505 | ||
23.10.25 | 365,97 | 350,00 | 354,80 | 353,87 | 356,00 | 352,00 | 3 502 | 335 915 | ||
Last 52 weeks | 400,95 | 200,00 | 355,00 | 312,75 | 390,00 | 212,03 | 866 593 | 146 560 569 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:29:03 | 355,00 | 0 | 24 | ||
24.10.25 | 17:27:15 | 355,00 | 0 | 42 | ||
24.10.25 | 17:27:10 | 355,00 | 0 | 6 | ||
24.10.25 | 17:26:31 | 355,00 | 0 | 100 | ||
24.10.25 | 17:25:48 | 355,00 | 0 | 67 | ||
24.10.25 | 17:25:05 | 355,00 | 0 | 5 | ||
24.10.25 | 17:25:05 | 355,00 | 0 | 2 | ||
24.10.25 | 17:25:05 | 355,00 | 0 | 1 | ||
24.10.25 | 17:25:05 | 355,00 | 0 | 45 | ||
24.10.25 | 17:25:05 | 355,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 18:09 | |
24.10.25 16:18 | |
23.10.25 18:19 | |
23.10.25 15:21 | |
22.10.25 18:23 | |
22.10.25 16:47 | |
21.10.25 18:27 | |
21.10.25 10:16 | |
20.10.25 18:19 | |
17.10.25 18:37 | |
1
2
3
4
5
...
1736