KZ
RU
EN
21 August 2026, 03:38
KZ
RU
EN
Login

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
400,25
price of the last deal
+0,75
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/PeriodBidOfferLastW-averHighLowTrade Shares m. KZTth. USD
21.08.26 – – – – – – – – – –
20.08.26 405,00 392,00 400,25 401,69 403,80 400,00 3 662 738 806 296,8 642,1
Last 52 weeks 452,00 299,00 400,25 372,91 415,00 300,41 878 614 168 639 615 62 887,2 126 093,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
20.08.26 17:27:42 400,25
0
3 0,001 0,003
20.08.26 17:27:23 400,25
0
793 0,317 0,687
20.08.26 17:26:46 400,25
0
14 0,006 0,012
20.08.26 17:25:51 400,25
0
2 0,001 0,002
20.08.26 17:25:34 400,25
0
3 0,001 0,003
20.08.26 17:25:07 400,25
0
9 797 3,92 8,48
20.08.26 17:25:07 400,25
0
200 0,080 0,173
20.08.26 17:25:07 400,25
0
1 0,000 0,001
20.08.26 17:25:07 400,25
-0,26
2 0,001 0,002
20.08.26 17:14:45 401,30
0
2 0,001 0,002

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
HSBK KZ000A0LE0S4
mainshares premium 16.09.98 KASE
HSBKb21 KZ2C00011468
maindebt securities bonds 01.08.24 –
HSBKb22 KZ2C00012482
maindebt securities bonds 06.12.24 –
HSBKb23 KZ2C00018745
maindebt securities commercial bonds 08.07.26 –
HSBKd US46627J3023
US46627J2033 		mixderivative securities – 20.07.20 –
KKGBb12 KZ2C00003358
maindebt securities bonds - –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more