For Investors/
Financial Instruments/
HSBK
389,96
price of the last deal
-0,01
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 | – | – | – | – | – | – | – | – | ||
29.04.26 | 400,00 | 380,00 | 389,96 | 387,09 | 390,94 | 384,10 | 3 105 | 1 665 353 | ||
Last 52 weeks | 452,00 | 270,00 | 389,96 | 356,56 | 415,00 | 265,62 | 888 762 | 171 633 813 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 17:29:09 | 389,96 | 0 | 27 | ||
29.04.26 | 17:27:40 | 389,96 | 0 | 154 | ||
29.04.26 | 17:27:28 | 389,96 | 0 | 25 | ||
29.04.26 | 17:27:26 | 389,96 | 0 | 4 | ||
29.04.26 | 17:27:22 | 389,96 | 0 | 35 | ||
29.04.26 | 17:26:35 | 389,96 | 0 | 4 | ||
29.04.26 | 17:26:12 | 389,96 | 0 | 2 | ||
29.04.26 | 17:25:13 | 389,96 | 0 | 1 | ||
29.04.26 | 17:25:13 | 389,96 | 0 | 30 | ||
29.04.26 | 17:25:13 | 389,96 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.04.26 19:35
28.04.26 18:15
27.04.26 18:15
27.04.26 16:09
27.04.26 12:32
24.04.26 18:15
24.04.26 17:21
24.04.26 12:12
24.04.26 10:30
23.04.26 18:15
1
2
3
4
5
...
1754