KZ
RU
EN
4 May 2026, 15:20
KZ
RU
EN
Login
For Investors/
Financial Instruments/
HSBK

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
394,82
price of the last deal
+3,48
trend, KZT
+0,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.05.26 (15:20)
404,00
360,00
395,10
394,89
399,68
391,55
2 630
571 218
225,6
487,3
30.04.26
400,00
381,75
391,34
391,96
398,00
389,96
2 635
1 165 238
456,7
989,6
Last 52 weeks
452,00
270,00
395,10
358,04
415,00
265,62
886 937
170 577 124
61 073,5
119 037,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
04.05.26
15:14:07
394,77
5
0,002
0,004
04.05.26
15:14:03
394,02
10
0,004
0,009
04.05.26
15:14:03
394,77
16
0,006
0,014
04.05.26
15:13:21
394,80
5
0,002
0,004
04.05.26
15:13:12
394,80
1
0,000
0,001
04.05.26
15:13:03
394,02
28
0,011
0,024
04.05.26
15:12:34
394,80
4
0,002
0,003
04.05.26
15:12:30
394,80
15
0,006
0,013
04.05.26
15:12:30
394,80
32
0,013
0,027
04.05.26
15:12:30
394,80
5
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
KZ2C00011468
main
debt securities
bonds
01.08.24
KZ2C00012482
main
debt securities
bonds
06.12.24
US46627J3023
US46627J2033
mix
derivative securities
20.07.20
KZ2C00003358
main
debt securities
bonds
-

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule