For Investors/
Financial Instruments/
HSBK
330,10
price of the last deal
+0,08
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (17:30) | 350,00 | 328,00 | 330,10 | 329,56 | 331,00 | 328,30 | 4 523 | 680 057 | ||
08.07.25 | 345,00 | 313,00 | 330,02 | 329,37 | 332,00 | 324,01 | 5 815 | 1 072 910 | ||
Last 52 weeks | 350,00 | 190,00 | 330,10 | 263,81 | 332,00 | 194,80 | 692 665 | 107 611 119 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 17:28:05 | 330,10 | 0 | 745 | ||
09.07.25 | 17:26:39 | 330,10 | 0 | 1 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 27 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 37 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 39 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 100 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 160 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 30 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 12 | ||
09.07.25 | 17:25:24 | 330,10 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 18:07 | |
09.07.25 10:57 | |
08.07.25 18:26 | |
08.07.25 14:35 | |
08.07.25 10:34 | |
04.07.25 17:58 | |
04.07.25 14:52 | |
03.07.25 19:12 | |
03.07.25 18:48 | |
03.07.25 18:00 | |
1
2
3
4
5
...
1720