HSBK - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBK

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.10.25 (17:30)	379,00	333,00	355,00	353,28	355,00	352,00	3 258	586 505	207,2	385,1
23.10.25	365,97	350,00	354,80	353,87	356,00	352,00	3 502	335 915	118,9	220,7
Last 52 weeks	400,95	200,00	355,00	312,75	390,00	212,03	866 593	146 560 569	45 836,8	87 422,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	17:29:03	355,00	0	24	0,009	0,016
24.10.25	17:27:15	355,00	0	42	0,015	0,028
24.10.25	17:27:10	355,00	0	6	0,002	0,004
24.10.25	17:26:31	355,00	0	100	0,036	0,066
24.10.25	17:25:48	355,00	0	67	0,024	0,044
24.10.25	17:25:05	355,00	0	5	0,002	0,003
24.10.25	17:25:05	355,00	0	2	0,001	0,001
24.10.25	17:25:05	355,00	0	1	0,000	0,001
24.10.25	17:25:05	355,00	0	45	0,016	0,030
24.10.25	17:25:05	355,00	0	2	0,001	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
KKGBb12	KZ2C00003358	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

24.10.25 18:09	October 24, 2025 KASE Index increased by 0.003% to 6,944.39
24.10.25 16:18	Information on shares and shareholders of Halyk Bank of Kazakhstan as of October 1, 2025
23.10.25 18:19	October 23, 2025 KASE Index increased by 0.15% to 6,944.21
23.10.25 15:21	Information on shares and shareholders of KM GOLD as of October 1, 2025
22.10.25 18:23	October 22, 2025 KASE Index decreased by 0.54% to 6,933.76
22.10.25 16:47	Information on shares and shareholders of Subsidiary organization of Halyk Finance as of October 1, 2025
21.10.25 18:27	October 21, 2025 KASE Index decreased by 0.05% to 6,971.51
21.10.25 10:16	Bonds KZ2C00003457 (KKGBb13) of Halyk Bank of Kazakhstan delisted from KASE due to reaching maturity
20.10.25 18:19	October 20, 2025 KASE Index decreased by 0.99% to 6,974.90
17.10.25 18:37	October 17, 2025 KASE Index decreased by 0.69% to 7,044.76

1

2

3

4

5

...

1736

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule