For Investors/
Financial Instruments/
HSBK
363,75
price of the last deal
-0,73
trend, KZT
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.10.25 (12:45) | 384,00 | 363,00 | 363,98 | 364,41 | 364,99 | 363,00 | 1 050 | 76 255 | ||
07.10.25 | 375,00 | 354,99 | 364,48 | 364,97 | 366,50 | 363,01 | 3 399 | 305 801 | ||
Last 52 weeks | 400,95 | 199,80 | 363,98 | 307,76 | 390,00 | 205,10 | 829 598 | 142 532 870 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 12:44:27 | 363,96 | – | 9 | ||
08.10.25 | 12:43:50 | 363,96 | – | 1 | ||
08.10.25 | 12:43:45 | 363,90 | – | 5 | ||
08.10.25 | 12:43:45 | 363,90 | – | 22 | ||
08.10.25 | 12:43:44 | 363,96 | – | 6 | ||
08.10.25 | 12:43:44 | 363,96 | – | 1 | ||
08.10.25 | 12:43:22 | 363,96 | – | 100 | ||
08.10.25 | 12:42:46 | 363,96 | – | 1 | ||
08.10.25 | 12:42:44 | 363,96 | – | 2 | ||
08.10.25 | 12:42:44 | 363,97 | – | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
News
Highlighted news contain information on the company ratings 07.10.25 18:13 | |
06.10.25 18:21 | |
06.10.25 12:55 | |
06.10.25 11:12 | |
03.10.25 18:10 | |
02.10.25 18:14 | |
02.10.25 15:51 | |
01.10.25 18:19 | |
01.10.25 11:00 | |
30.09.25 18:16 | |
1
2
3
4
5
...
1734