For Investors/
Financial Instruments/
HSBK
370,00
price of the last deal
-8,00
trend, KZT
-2,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.05.26 | – | – | – | – | – | – | – | – | ||
18.05.26 | 400,00 | 350,00 | 370,00 | 374,34 | 379,97 | 370,00 | 5 162 | 495 754 | ||
Last 52 weeks | 452,00 | 275,00 | 370,00 | 360,47 | 415,00 | 265,62 | 893 860 | 171 760 403 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 17:25:22 | 370,00 | 0 | 10 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 10 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 46 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 5 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 500 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 50 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 50 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 100 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 10 | ||
18.05.26 | 17:25:10 | 370,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.05.26 18:15
18.05.26 14:45
15.05.26 18:15
14.05.26 18:12
13.05.26 18:14
12.05.26 18:17
12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
08.05.26 18:14
1
2
3
4
5
...
1756