EN
25 October 2025, 06:13
English
For Investors/
Financial Instruments/
HSBK

HSBK

Halyk Bank of Kazakhstan JSC ordinary share KZ000A0LE0S4
355,00
price of the last deal
+0,20
trend, KZT
+0,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
24.10.25 (17:30)
379,00
333,00
355,00
353,28
355,00
352,00
3 258
586 505
207,2
385,1
23.10.25
365,97
350,00
354,80
353,87
356,00
352,00
3 502
335 915
118,9
220,7
Last 52 weeks
400,95
200,00
355,00
312,75
390,00
212,03
866 593
146 560 569
45 836,8
87 422,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
24.10.25
17:29:03
355,00
0
24
0,009
0,016
24.10.25
17:27:15
355,00
0
42
0,015
0,028
24.10.25
17:27:10
355,00
0
6
0,002
0,004
24.10.25
17:26:31
355,00
0
100
0,036
0,066
24.10.25
17:25:48
355,00
0
67
0,024
0,044
24.10.25
17:25:05
355,00
0
5
0,002
0,003
24.10.25
17:25:05
355,00
0
2
0,001
0,001
24.10.25
17:25:05
355,00
0
1
0,000
0,001
24.10.25
17:25:05
355,00
0
45
0,016
0,030
24.10.25
17:25:05
355,00
0
2
0,001
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ000A0LE0S4
main
shares
premium
16.09.98
KASE
KZ2C00011468
main
debt securities
bonds
01.08.24
KZ2C00012482
main
debt securities
bonds
06.12.24
US46627J3023
US46627J2033
mix
derivative securities
20.07.20
KZ2C00003358
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule