HSBK - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBK

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
26.08.25 (17:30)	395,65	350,00	365,00	368,62	376,48	363,00	4 796	1 700 887	627,0	1 169,8
25.08.25	390,01	338,10	371,50	370,71	373,00	368,01	4 212	1 105 223	409,7	762,5
Last 52 weeks	400,00	190,00	365,00	289,04	390,00	194,80	764 128	125 514 884	36 279,4	70 300,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.08.25	17:26:02	365,00	0	33	0,012	0,022
26.08.25	17:26:02	365,00	0	32 636	11,91	22,22
26.08.25	17:25:47	365,00	0	1 000	0,365	0,681
26.08.25	17:25:09	365,00	0	700	0,256	0,477
26.08.25	17:25:09	365,00	0	250	0,091	0,170
26.08.25	17:25:09	365,00	0	15	0,005	0,010
26.08.25	17:25:09	365,00	0	2	0,001	0,001
26.08.25	17:25:09	365,00	0	96	0,035	0,065
26.08.25	17:25:09	365,00	0	40	0,015	0,027
26.08.25	17:25:09	365,00	0	20	0,007	0,014

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
KKGBb12	KZ2C00003358	main	debt securities	bonds	–	–
KKGBb13	KZ2C00003457	main	debt securities	bonds	14.01.16	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–

News

Highlighted news contain information on the company ratings

26.08.25 18:06	August 26, 2025 KASE Index increased by 0.34% to 6,772.18
26.08.25 12:32	Special trading session for offering of 5.0 mln bonds KZ2P00014442 (MFTFb6) of Toyota Financial Services Kazakhstan MFO will be held on KASE on August 28
26.08.25 12:25	Special trading session for offering of 9.4 mln bonds KZ2C00011989 (KFUSb72) of Kazakhstan Sustainability Fund will be held on KASE on August 28
26.08.25 12:11	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company will be held on KASE on August 27
26.08.25 12:03	Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company will be held on KASE on August 27
25.08.25 18:04	August 25, 2025 KASE Index increased by 0.82% to 6,748.97
25.08.25 17:30	HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN UNTIL 18:00
25.08.25 16:59	HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN UNTIL 17:30
25.08.25 16:00	HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR PARTICIPATION IN OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN
25.08.25 15:00	HALYK FINANCE NOTIFIES OF EXTENDING ORDER COLLECTION PERIOD FOR OFFERING OF CHINESE YUAN-DENOMINATED NOTES OF DEVELOPMENT BANK OF KAZAKHSTAN

1

2

3

4

5

...

1729

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule