For Investors/
Financial Instruments/
HSBK
411,90
price of the last deal
-0,78
trend, KZT
-0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.26 | – | – | – | – | – | – | – | – | ||
23.04.26 | 415,00 | 400,00 | 411,90 | 410,51 | 413,59 | 408,50 | 2 511 | 600 234 | ||
Last 52 weeks | 452,00 | 270,00 | 411,90 | 354,31 | 415,00 | 265,62 | 882 219 | 166 429 654 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.04.26 | 17:29:27 | 411,90 | 0 | 22 | ||
23.04.26 | 17:29:27 | 411,90 | 0 | 7 | ||
23.04.26 | 17:26:16 | 411,90 | 0 | 1 | ||
23.04.26 | 17:26:16 | 411,90 | 0 | 69 | ||
23.04.26 | 17:26:16 | 411,90 | 0 | 1 286 | ||
23.04.26 | 17:25:17 | 411,90 | 0 | 2 | ||
23.04.26 | 17:25:17 | 411,90 | 0 | 97 | ||
23.04.26 | 17:25:17 | 411,90 | 0 | 17 | ||
23.04.26 | 17:25:17 | 411,90 | 0 | 12 | ||
23.04.26 | 17:25:17 | 411,90 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.04.26 18:15
23.04.26 16:07
22.04.26 18:12
21.04.26 18:13
20.04.26 18:14
17.04.26 18:14
16.04.26 18:14
15.04.26 18:13
15.04.26 10:30
14.04.26 18:12
1
2
3
4
5
...
1754