For Investors/
Financial Instruments/
HSBK
375,00
price of the last deal
+2,02
trend, KZT
+0,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 | – | – | – | – | – | – | – | – | ||
26.05.26 | 400,00 | 370,00 | 375,00 | 373,39 | 375,00 | 371,27 | 3 202 | 468 471 | ||
Last 52 weeks | 452,00 | 279,00 | 375,00 | 363,15 | 415,00 | 288,00 | 904 818 | 169 457 269 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 17:25:15 | 375,00 | 0 | 84 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 20 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 300 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 26 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 469 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 3 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 194 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 32 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 60 | ||
26.05.26 | 17:25:15 | 375,00 | 0 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 18:17
25.05.26 18:15
22.05.26 18:16
21.05.26 18:15
20.05.26 18:16
19.05.26 18:26
19.05.26 18:20
1
2
3
4
5
...
1758