For Investors/
Financial Instruments/
HSBK
336,97
price of the last deal
+3,97
trend, KZT
+1,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.08.25 (13:59) | 338,55 | 325,00 | 336,99 | 335,03 | 338,54 | 333,40 | 1 700 | 403 929 | ||
05.08.25 | 350,00 | 323,00 | 333,00 | 333,57 | 337,00 | 330,00 | 4 221 | 742 351 | ||
Last 52 weeks | 370,00 | 190,00 | 336,99 | 273,48 | 354,99 | 194,80 | 731 942 | 113 485 519 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.08.25 | 13:54:07 | 336,98 | – | 100 | ||
06.08.25 | 13:54:07 | 336,98 | – | 3 | ||
06.08.25 | 13:54:07 | 336,98 | – | 5 | ||
06.08.25 | 13:53:57 | 336,98 | – | 16 | ||
06.08.25 | 13:53:56 | 336,98 | – | 26 | ||
06.08.25 | 13:53:25 | 336,98 | – | 20 | ||
06.08.25 | 13:53:21 | 336,98 | – | 10 | ||
06.08.25 | 13:53:16 | 336,98 | – | 10 | ||
06.08.25 | 13:53:16 | 336,98 | – | 10 | ||
06.08.25 | 13:53:15 | 336,99 | – | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 05.08.25 18:01 | |
05.08.25 15:15 | |
05.08.25 15:06 | |
05.08.25 09:20 | |
04.08.25 18:05 | |
01.08.25 18:07 | |
01.08.25 14:04 | |
01.08.25 10:58 | |
01.08.25 10:26 | |
31.07.25 18:02 | |
1
2
3
4
5
...
1725