385,00
price of the last deal
-1,00
trend, KZT
-0,26
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (17:31) | 420,00 | 379,00 | 385,00 | 387,49 | 389,99 | 384,98 | 3 072 | 666 778 | ||
| 04.08.26 | 390,00 | 384,50 | 386,00 | 386,59 | 387,49 | 384,97 | 3 224 | 605 077 | ||
| Last 52 weeks | 452,00 | 299,00 | 385,00 | 371,23 | 415,00 | 300,41 | 885 560 | 174 013 050 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 17:26:33 | 385,00 | 0 | 1 | ||
| 05.08.26 | 17:25:41 | 385,00 | 0 | 15 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 110 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 1 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 178 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 1 762 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 1 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 15 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 104 | ||
| 05.08.26 | 17:25:19 | 385,00 | 0 | 117 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
| KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
| KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
| KZ2C00018745 | main | debt securities | commercial bonds | 08.07.26 | – | |
| US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
| KZ2C00003358 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 05.08.26 18:17
04.08.26 18:17
03.08.26 18:17
03.08.26 15:48
03.08.26 14:09
03.08.26 10:46
31.07.26 18:18
31.07.26 10:55
30.07.26 18:17
29.07.26 18:17
1
2
3
4
5
...
1766