For Investors/
Financial Instruments/
HSBK
378,00
price of the last deal
-7,00
trend, KZT
-1,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (17:30) | 390,00 | 350,00 | 378,00 | 378,69 | 383,85 | 375,51 | 3 254 | 561 308 | ||
14.05.26 | 389,99 | 375,00 | 385,00 | 386,13 | 389,99 | 383,51 | 2 384 | 496 478 | ||
Last 52 weeks | 452,00 | 275,00 | 378,00 | 360,14 | 415,00 | 265,62 | 892 804 | 171 971 123 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 17:28:03 | 378,00 | 0 | 20 | ||
15.05.26 | 17:26:52 | 378,00 | 0 | 20 | ||
15.05.26 | 17:25:49 | 378,00 | 0 | 19 | ||
15.05.26 | 17:25:49 | 378,00 | 0 | 910 | ||
15.05.26 | 17:25:27 | 378,00 | 0 | 1 | ||
15.05.26 | 17:25:27 | 378,00 | 0 | 646 | ||
15.05.26 | 17:25:27 | 378,00 | 0 | 140 | ||
15.05.26 | 17:25:27 | 378,00 | 0 | 303 | ||
15.05.26 | 17:25:27 | 378,00 | 0 | 610 | ||
15.05.26 | 17:25:27 | 378,00 | 0 | 1 390 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 15.05.26 18:15
14.05.26 18:12
13.05.26 18:14
12.05.26 18:17
12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
08.05.26 18:14
08.05.26 10:44
06.05.26 18:15
1
2
3
4
5
...
1756