For Investors/
Financial Instruments/
HSBK
382,79
price of the last deal
-1,16
trend, KZT
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (17:30) | 400,00 | 380,00 | 382,79 | 382,46 | 384,00 | 380,10 | 3 023 | 562 935 | ||
12.05.26 | 419,00 | 345,10 | 383,95 | 383,82 | 387,90 | 380,00 | 4 751 | 660 427 | ||
Last 52 weeks | 452,00 | 275,00 | 382,79 | 359,80 | 415,00 | 265,62 | 891 776 | 171 428 491 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 17:29:21 | 382,79 | 0 | 24 | ||
13.05.26 | 17:27:50 | 382,79 | 0 | 7 | ||
13.05.26 | 17:27:01 | 382,79 | 0 | 30 | ||
13.05.26 | 17:26:27 | 382,79 | 0 | 4 | ||
13.05.26 | 17:26:21 | 382,79 | 0 | 30 | ||
13.05.26 | 17:26:03 | 382,79 | 0 | 2 | ||
13.05.26 | 17:25:27 | 382,79 | 0 | 19 | ||
13.05.26 | 17:25:27 | 382,79 | 0 | 407 | ||
13.05.26 | 17:25:27 | 382,79 | 0 | 3 | ||
13.05.26 | 17:25:27 | 382,79 | 0 | 91 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00003358 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.05.26 18:14
12.05.26 18:17
12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
08.05.26 18:14
08.05.26 10:44
06.05.26 18:15
06.05.26 10:59
05.05.26 18:44
1
2
3
4
5
...
1756