For Investors/
Financial Instruments/
HSBK
309,72
price of the last deal
-2,08
trend, KZT
-0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.25 (14:28) | 313,00 | 309,00 | 309,72 | 311,12 | 312,90 | 309,34 | 1 849 | 374 842 | ||
18.06.25 | 315,00 | 300,00 | 311,80 | 309,77 | 313,11 | 306,01 | 3 846 | 2 338 475 | ||
Last 52 weeks | 320,00 | 180,00 | 309,72 | 256,01 | 315,39 | 194,80 | 673 124 | 107 710 324 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 14:24:11 | 309,43 | – | 9 | ||
19.06.25 | 14:24:07 | 309,43 | – | 176 | ||
19.06.25 | 14:24:02 | 309,72 | – | 14 | ||
19.06.25 | 14:24:02 | 309,43 | – | 1 | ||
19.06.25 | 14:24:01 | 309,43 | – | 17 | ||
19.06.25 | 14:23:17 | 309,72 | – | 1 | ||
19.06.25 | 14:23:09 | 309,72 | – | 1 | ||
19.06.25 | 14:22:50 | 309,72 | – | 78 | ||
19.06.25 | 14:22:46 | 309,72 | – | 2 | ||
19.06.25 | 14:22:46 | 309,72 | – | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 18.06.25 18:06 | |
18.06.25 10:00 | |
17.06.25 19:37 | |
16.06.25 18:19 | |
13.06.25 18:23 | |
12.06.25 18:20 | |
12.06.25 18:14 | |
12.06.25 18:11 | |
12.06.25 17:56 | |
12.06.25 10:50 | |
1
2
3
4
5
...
1716