HSBK - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

HSBK

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.07.25	–	–	–	–	–	–	–	–	–	–
14.07.25	355,00	311,90	331,00	331,66	332,00	330,00	4 955	336 231	111,5	214,1
Last 52 weeks	355,00	190,00	331,00	265,14	332,00	194,80	697 654	107 772 911	28 575,2	56 447,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.07.25	17:27:52	331,00	0	97	0,032	0,062
14.07.25	17:27:52	331,00	0	3	0,001	0,002
14.07.25	17:27:52	331,00	0	1	0,000	0,001
14.07.25	17:27:52	331,00	0	1	0,000	0,001
14.07.25	17:27:52	331,00	0	20	0,007	0,013
14.07.25	17:27:52	331,00	0	33	0,011	0,021
14.07.25	17:25:13	331,00	0	6	0,002	0,004
14.07.25	17:25:10	331,00	0	111	0,037	0,071
14.07.25	17:25:10	331,00	0	3	0,001	0,002
14.07.25	17:25:10	331,00	0	9	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
HSBK	KZ000A0LE0S4	main	shares	premium	16.09.98	KASE
KKGBb12	KZ2C00003358	main	debt securities	bonds	–	–
KKGBb13	KZ2C00003457	main	debt securities	bonds	14.01.16	–
HSBKd	US46627J3023 US46627J2033	mix	derivative securities	–	20.07.20	–
HSBKb21	KZ2C00011468	main	debt securities	bonds	01.08.24	–
HSBKb22	KZ2C00012482	main	debt securities	bonds	06.12.24	–

News

Highlighted news contain information on the company ratings

14.07.25 18:03	July 14, 2025 KASE Index decreased by 0.79% to 6,161.24
14.07.25 17:37	Special trading session for offering of 14,000 bonds KZ2P00014400 (MFTSb3) of MFO "TAS FINANCE GROUP" will be held on KASE on July 15
11.07.25 18:11	July 11, 2025 KASE Index decreased by 0.10% to 6,210.22
10.07.25 18:05	July 10, 2025 KASE Index increased by 0.91% to 6,216.57
10.07.25 17:58	Development Bank of Kazakhstan on July 10 raised KZT 2.8 bn on KASE via subscription by placing bonds KZ2C00012813 (BRKZb41) at yield to maturity of 5.98 % APR
10.07.25 09:20	Subscription to bonds KZ2C00012813 (BRKZb41) of Development Bank of Kazakhstan is held on KASE today
09.07.25 18:07	July 9, 2025 KASE Index increased by 0.56% to 6,160.74
09.07.25 10:57	Subscription to bonds KZ2C00012813 (BRKZb41) of Development Bank of Kazakhstan will be held on July 10 on KASE
08.07.25 18:26	July 8, 2025 KASE Index increased by 0.21% to 6,126.19
08.07.25 17:42	KASE held award ceremony for participants of educational competition "Stock Exchange Simulator"

1

2

3

4

5

...

1721

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule