For Investors/
Financial Instruments/
HSBK
287,78
price of the last deal
-0,22
trend, KZT
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:30) | 300,00 | 280,00 | 287,78 | 286,73 | 289,70 | 283,12 | 2 813 | 322 620 | ||
05.05.25 | 300,00 | 285,00 | 288,00 | 287,61 | 293,99 | 285,00 | 3 455 | 747 867 | ||
Last 52 weeks | 320,00 | 175,00 | 287,78 | 241,85 | 315,39 | 191,52 | 643 162 | 104 471 435 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 17:27:53 | 287,78 | 0 | 175 | ||
06.05.25 | 17:27:32 | 287,78 | 0 | 10 | ||
06.05.25 | 17:27:09 | 287,78 | 0 | 5 | ||
06.05.25 | 17:27:03 | 287,78 | 0 | 10 | ||
06.05.25 | 17:26:23 | 287,78 | 0 | 1 | ||
06.05.25 | 17:25:59 | 287,78 | 0 | 1 | ||
06.05.25 | 17:25:54 | 287,78 | 0 | 4 | ||
06.05.25 | 17:25:54 | 287,78 | 0 | 11 | ||
06.05.25 | 17:25:54 | 287,78 | 0 | 5 | ||
06.05.25 | 17:25:54 | 287,78 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0LE0S4 | main | shares | premium | 16.09.98 | KASE | |
KZ2C00003358 | main | debt securities | bonds | – | – | |
KZ2C00003457 | main | debt securities | bonds | 14.01.16 | – | |
US46627J3023 US46627J2033 | mix | derivative securities | – | 20.07.20 | – | |
KZ2C00011468 | main | debt securities | bonds | 01.08.24 | – | |
KZ2C00012482 | main | debt securities | bonds | 06.12.24 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 18:01 | |
06.05.25 14:50 | |
06.05.25 11:04 | |
06.05.25 10:59 | |
06.05.25 09:30 | |
05.05.25 17:59 | |
05.05.25 17:00 | |
05.05.25 16:44 | |
05.05.25 11:35 | |
02.05.25 17:57 | |
1
2
3
4
5
...
1708