For Investors/
Financial Instruments/
KMGD
65,90
price of the last deal
+0,43
trend, KZT
+0,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 67,33 | 60,00 | 65,90 | 65,91 | 67,32 | 63,51 | 588 | 17 844 | ||
03.10.25 | 66,65 | 60,00 | 65,47 | 64,48 | 66,99 | 61,00 | 637 | 24 255 | ||
Last 52 weeks | 150,00 | 40,00 | 65,90 | 71,53 | 104,98 | 35,50 | 120 035 | 6 988 720 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:57:27 | 65,90 | 0 | 1 | ||
06.10.25 | 16:56:43 | 65,90 | 0 | 4 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 13 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 1 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 1 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 31 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 10 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 10 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 48 | ||
06.10.25 | 16:55:12 | 65,90 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 12.09.25 11:34 | |
14.08.25 17:17 | |
04.08.25 10:58 | |
25.07.25 11:11 | |
30.06.25 11:51 | |
20.06.25 17:00 | |
23.04.25 16:13 | |
23.04.25 15:30 | |
08.04.25 15:38 | |
07.04.25 11:06 | |
1
2
3
4
5
...
344