For Investors/
Financial Instruments/
KMGD
69,51
price of the last deal
-0,48
trend, KZT
-0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 100,00 | 67,10 | 69,51 | 67,98 | 71,00 | 67,10 | 353 | 54 747 | ||
29.05.25 | 70,00 | 66,45 | 69,99 | 69,32 | 70,00 | 66,45 | 379 | 7 338 | ||
Last 52 weeks | 171,00 | 40,00 | 69,51 | 83,48 | 115,40 | 35,50 | 72 972 | 4 187 468 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 16:58:37 | 69,51 | 0 | 6 | ||
30.05.25 | 16:58:16 | 69,51 | 0 | 4 | ||
30.05.25 | 16:57:36 | 69,51 | 0 | 1 | ||
30.05.25 | 16:56:27 | 69,51 | 0 | 5 | ||
30.05.25 | 16:56:00 | 69,51 | 0 | 2 | ||
30.05.25 | 16:55:28 | 69,51 | 0 | 4 | ||
30.05.25 | 16:55:28 | 69,51 | 0 | 2 | ||
30.05.25 | 16:55:28 | 69,51 | 0 | 4 | ||
30.05.25 | 16:55:28 | 69,51 | 0 | 4 | ||
30.05.25 | 16:55:28 | 69,51 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 16:13 | |
23.04.25 15:30 | |
08.04.25 15:38 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
26.03.25 14:46 | |
20.03.25 11:25 | |
19.03.25 12:44 | |
04.02.25 14:07 | |
22.01.25 16:38 | |
1
2
3
4
5
...
344