For Investors/
Financial Instruments/
KMGD
70,80
price of the last deal
+0,10
trend, KZT
+0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:00) | 72,50 | 70,00 | 70,80 | 70,74 | 71,50 | 70,00 | 337 | 9 657 | ||
05.05.25 | 70,99 | 69,31 | 70,70 | 70,54 | 70,99 | 69,30 | 332 | 10 387 | ||
Last 52 weeks | 171,00 | 40,00 | 70,80 | 84,37 | 115,40 | 35,50 | 70 131 | 4 033 097 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:59:08 | 70,80 | 0 | 90 | ||
06.05.25 | 16:58:58 | 70,80 | 0 | 36 | ||
06.05.25 | 16:58:08 | 70,80 | 0 | 1 | ||
06.05.25 | 16:56:47 | 70,80 | 0 | 6 | ||
06.05.25 | 16:56:40 | 70,80 | 0 | 10 | ||
06.05.25 | 16:55:39 | 70,80 | 0 | 4 | ||
06.05.25 | 16:55:13 | 70,80 | 0 | 43 | ||
06.05.25 | 16:55:13 | 70,80 | 0 | 2 | ||
06.05.25 | 16:55:13 | 70,80 | 0 | 6 | ||
06.05.25 | 16:43:04 | 70,80 | 0 | 28 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 16:13 | |
23.04.25 15:30 | |
08.04.25 15:38 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
26.03.25 14:46 | |
20.03.25 11:25 | |
19.03.25 12:44 | |
04.02.25 14:07 | |
22.01.25 16:38 | |
1
2
3
4
5
...
344