For Investors/
Financial Instruments/
KMGD
67,48
price of the last deal
+1,03
trend, KZT
+1,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 69,50 | 66,00 | 67,48 | 67,43 | 68,70 | 66,00 | 572 | 25 843 | ||
23.10.25 | 66,70 | 65,00 | 66,45 | 66,22 | 66,59 | 65,00 | 569 | 15 717 | ||
Last 52 weeks | 132,21 | 40,00 | 67,48 | 70,99 | 104,98 | 35,50 | 126 404 | 7 301 458 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:55:14 | 67,48 | 0 | 5 | ||
24.10.25 | 16:55:14 | 67,48 | 0 | 2 | ||
24.10.25 | 16:55:14 | 67,48 | 0 | 148 | ||
24.10.25 | 16:55:14 | 67,48 | 0 | 22 | ||
24.10.25 | 16:55:14 | 67,48 | 0 | 6 | ||
24.10.25 | 16:55:14 | 67,48 | -0,03 | 10 | ||
24.10.25 | 16:44:13 | 67,50 | +0,67 | 3 | ||
24.10.25 | 16:41:41 | 67,05 | 0 | 140 | ||
24.10.25 | 16:41:09 | 67,05 | 0 | 25 | ||
24.10.25 | 16:41:08 | 67,05 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 23.10.25 15:21 | |
23.10.25 12:10 | |
15.10.25 10:30 | |
12.09.25 11:34 | |
14.08.25 17:17 | |
04.08.25 10:58 | |
25.07.25 11:11 | |
30.06.25 11:51 | |
20.06.25 17:00 | |
23.04.25 16:13 | |
1
2
3
4
5
...
345