For Investors/
Financial Instruments/
KMGD
69,39
price of the last deal
-0,60
trend, KZT
-0,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 98,50 | 68,50 | 69,39 | 69,28 | 70,70 | 68,00 | 707 | 47 508 | ||
31.07.25 | 71,82 | 66,66 | 69,99 | 69,72 | 71,60 | 66,66 | 672 | 32 276 | ||
Last 52 weeks | 171,00 | 40,00 | 69,39 | 75,56 | 110,00 | 35,50 | 99 367 | 6 100 923 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:59:25 | 69,39 | 0 | 8 | ||
01.08.25 | 16:58:56 | 69,39 | 0 | 1 | ||
01.08.25 | 16:58:06 | 69,39 | 0 | 4 | ||
01.08.25 | 16:57:57 | 69,39 | 0 | 1 000 | ||
01.08.25 | 16:57:20 | 69,39 | 0 | 1 000 | ||
01.08.25 | 16:56:19 | 69,39 | 0 | 86 | ||
01.08.25 | 16:55:08 | 69,39 | 0 | 10 | ||
01.08.25 | 16:55:08 | 69,39 | 0 | 10 | ||
01.08.25 | 16:55:08 | 69,39 | 0 | 39 | ||
01.08.25 | 16:55:08 | 69,39 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001254 | alternative | shares | – | 24.08.16 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 11:11 | |
30.06.25 11:51 | |
20.06.25 17:00 | |
23.04.25 16:13 | |
23.04.25 15:30 | |
08.04.25 15:38 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
26.03.25 14:46 | |
20.03.25 11:25 | |
1
2
3
4
5
...
344