59,99
price of the last deal
+0,70
trend, KZT
+1,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (14:14) | 62,33 | 58,00 | 60,00 | 60,72 | 62,33 | 58,58 | 322 | 10 643 | ||
| 10.08.26 | 100,00 | 56,25 | 59,29 | 59,60 | 60,27 | 59,28 | 610 | 21 380 | ||
| Last 52 weeks | 106,50 | 36,00 | 60,00 | 63,59 | 80,00 | 37,00 | 127 904 | 7 943 222 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 14:09:11 | 59,99 | – | 6 | ||
| 11.08.26 | 14:08:05 | 59,99 | – | 5 | ||
| 11.08.26 | 14:07:27 | 59,99 | – | 2 | ||
| 11.08.26 | 14:07:10 | 59,99 | – | 5 | ||
| 11.08.26 | 14:06:20 | 59,99 | – | 10 | ||
| 11.08.26 | 14:06:05 | 59,99 | – | 1 | ||
| 11.08.26 | 14:06:05 | 59,99 | – | 6 | ||
| 11.08.26 | 14:04:40 | 59,99 | +1,47 | 11 | ||
| 11.08.26 | 14:02:15 | 59,12 | -1,45 | 10 | ||
| 11.08.26 | 14:01:06 | 59,99 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001254 | alternative | shares | – | 24.08.16 | – |
News
Highlighted news contain information on the company ratings 10.08.26 16:56
04.08.26 17:25
04.08.26 15:15
27.07.26 17:42
21.07.26 11:24
19.06.26 14:53
17.06.26 11:08
05.06.26 15:28
01.06.26 12:08
04.05.26 16:39
1
2
3
4
5
...
346