4 831,90
price of the last deal
+1,90
trend, KZT
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:31) | 4 845,60 | 4 830,00 | 4 831,90 | 4 831,43 | 4 845,60 | 4 830,00 | 203 | 2 771 | ||
| 06.08.26 | 4 974,89 | 4 810,00 | 4 830,00 | 4 831,30 | 4 851,59 | 4 829,99 | 310 | 7 356 | ||
| Last 52 weeks | 6 000,00 | 3 720,00 | 4 831,90 | 4 754,03 | 5 987,00 | 3 721,00 | 141 771 | 6 559 731 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 17:28:35 | 4 831,90 | 0 | 1 | ||
| 07.08.26 | 17:25:13 | 4 831,90 | 0 | 4 | ||
| 07.08.26 | 17:12:56 | 4 831,90 | 0 | 1 | ||
| 07.08.26 | 17:08:23 | 4 831,90 | 0 | 1 | ||
| 07.08.26 | 16:59:36 | 4 831,90 | +0,04 | 2 | ||
| 07.08.26 | 16:57:19 | 4 830,00 | 0 | 2 | ||
| 07.08.26 | 16:57:19 | 4 830,00 | -0,04 | 10 | ||
| 07.08.26 | 16:53:49 | 4 832,00 | +0,04 | 1 | ||
| 07.08.26 | 16:53:01 | 4 830,00 | 0,00 | 100 | ||
| 07.08.26 | 16:48:20 | 4 830,10 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
1
2
3
4
5
...
832