For Investors/
Financial Instruments/
CCBN
4 660,00
price of the last deal
-1,00
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.03.26 (13:55) | 4 985,99 | 4 660,00 | 4 660,02 | 4 669,91 | 4 701,99 | 4 660,00 | 197 | 5 089 | ||
13.03.26 | 4 690,00 | 4 600,00 | 4 661,00 | 4 667,89 | 4 687,05 | 4 660,00 | 360 | 18 831 | ||
Last 52 weeks | 6 000,00 | 2 600,00 | 4 660,02 | 4 256,73 | 5 987,00 | 2 640,00 | 168 980 | 6 958 808 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.03.26 | 13:48:17 | 4 660,00 | – | 1 | ||
16.03.26 | 13:46:49 | 4 660,00 | – | 20 | ||
16.03.26 | 13:44:45 | 4 660,01 | – | 5 | ||
16.03.26 | 13:44:45 | 4 660,01 | – | 30 | ||
16.03.26 | 13:44:11 | 4 660,02 | 0 | 4 | ||
16.03.26 | 13:44:01 | 4 660,02 | 0 | 3 | ||
16.03.26 | 13:43:01 | 4 660,02 | -0,06 | 1 | ||
16.03.26 | 13:41:56 | 4 663,00 | +0,06 | 1 | ||
16.03.26 | 13:41:48 | 4 660,02 | 0 | 59 | ||
16.03.26 | 13:41:48 | 4 660,02 | -0,06 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 13.03.26 16:43
13.03.26 16:25
12.03.26 15:27
12.03.26 15:25
12.03.26 09:14
12.03.26 09:00
11.03.26 15:33
10.03.26 10:15
10.03.26 10:09
10.03.26 10:04
1
2
3
4
5
...
823