CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26	–	–	–	–	–	–	–	–	–	–
11.09.26	4 803,98	4 780,00	4 780,00	4 783,53	4 803,96	4 780,00	341	17 140	82,0	181,9
Last 52 weeks	5 700,00	4 000,00	4 780,00	4 691,25	5 599,98	4 250,00	113 969	5 204 483	24 415,5	49 120,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	17:11:21	4 780,00	0	1	0,005	0,011
11.09.26	17:11:21	4 780,00	0,00	1 936	9,25	20,53
11.09.26	17:01:45	4 780,01	0	1	0,005	0,011
11.09.26	17:00:16	4 780,01	0	1	0,005	0,011
11.09.26	16:59:12	4 780,01	0,00	1	0,005	0,011
11.09.26	16:58:00	4 780,00	0,00	34	0,163	0,361
11.09.26	16:55:01	4 780,01	0,00	1	0,005	0,011
11.09.26	16:49:55	4 780,00	0	1	0,005	0,011
11.09.26	16:48:14	4 780,00	0,00	1	0,005	0,011
11.09.26	16:46:27	4 780,01	0,00	1	0,005	0,011

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule