4 795,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 | – | – | – | – | – | – | – | – | ||
| 21.08.26 | 4 844,93 | 4 794,79 | 4 795,00 | 4 798,00 | 4 839,00 | 4 795,00 | 250 | 18 950 | ||
| Last 52 weeks | 6 000,00 | 4 000,00 | 4 795,00 | 4 802,05 | 5 987,00 | 4 250,00 | 132 056 | 5 980 201 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:03:10 | 4 795,00 | 0 | 10 | ||
| 21.08.26 | 17:01:29 | 4 795,00 | 0 | 4 | ||
| 21.08.26 | 16:56:44 | 4 795,00 | 0 | 1 | ||
| 21.08.26 | 16:51:08 | 4 795,00 | 0 | 1 | ||
| 21.08.26 | 16:50:55 | 4 795,00 | -0,05 | 3 | ||
| 21.08.26 | 16:50:54 | 4 797,54 | 0 | 1 | ||
| 21.08.26 | 16:49:59 | 4 797,54 | +0,01 | 1 | ||
| 21.08.26 | 16:48:54 | 4 795,00 | -0,04 | 16 | ||
| 21.08.26 | 16:48:54 | 4 797,00 | +0,04 | 1 | ||
| 21.08.26 | 16:48:28 | 4 795,00 | -0,05 | 13 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 21.08.26 10:36
07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
1
2
3
4
5
...
832