For Investors/
Financial Instruments/
CCBN
4 779,00
price of the last deal
+13,00
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.01.26 | – | – | – | – | – | – | – | – | ||
13.01.26 | 4 840,99 | 4 750,00 | 4 779,00 | 4 765,23 | 4 840,99 | 4 750,00 | 539 | 10 034 | ||
Last 52 weeks | 6 000,00 | 2 300,00 | 4 779,00 | 3 973,22 | 5 987,00 | 2 475,00 | 174 953 | 7 056 997 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 17:25:17 | 4 779,00 | 0 | 8 | ||
13.01.26 | 17:25:17 | 4 779,00 | +0,31 | 2 | ||
13.01.26 | 17:10:50 | 4 764,01 | -0,33 | 1 | ||
13.01.26 | 17:07:35 | 4 780,00 | +0,21 | 2 | ||
13.01.26 | 17:03:14 | 4 770,00 | 0 | 7 | ||
13.01.26 | 17:03:14 | 4 770,00 | 0 | 117 | ||
13.01.26 | 17:02:19 | 4 770,00 | -0,13 | 99 | ||
13.01.26 | 17:02:16 | 4 776,00 | +0,02 | 8 | ||
13.01.26 | 16:59:29 | 4 775,00 | +0,10 | 1 | ||
13.01.26 | 16:58:28 | 4 770,00 | -0,13 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 09.01.26 11:39 | |
05.01.26 10:44 | |
31.12.25 15:35 | |
31.12.25 14:49 | |
30.12.25 16:16 | |
30.12.25 14:57 | |
29.12.25 17:49 | |
29.12.25 10:21 | |
29.12.25 09:26 | |
26.12.25 17:54 | |
1
2
3
4
5
...
819