CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26 (12:16)	4 792,49	4 771,11	4 780,00	4 781,16	4 792,99	4 771,11	69	8 525	40,8	92,3
28.09.26	4 793,84	4 750,00	4 780,00	4 780,06	4 793,00	4 770,00	233	18 386	87,9	198,9
Last 52 weeks	5 400,00	4 000,00	4 780,00	4 662,57	5 251,00	4 250,00	105 167	5 040 188	23 500,2	47 821,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	12:09:05	4 780,00	–	1	0,005	0,011
29.09.26	12:08:47	4 780,00	–	20	0,096	0,216
29.09.26	12:08:31	4 789,90	–	2	0,010	0,022
29.09.26	12:07:50	4 780,00	–	6	0,029	0,065
29.09.26	12:07:09	4 790,00	–	69	0,331	0,748
29.09.26	12:07:09	4 787,95	–	4	0,019	0,043
29.09.26	12:06:58	4 787,95	–	1	0,005	0,011
29.09.26	12:06:16	4 788,00	–	1 037	4,97	11,24
29.09.26	12:06:14	4 787,95	–	4	0,019	0,043
29.09.26	12:05:53	4 780,00	–	7	0,033	0,076

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule