CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.05.25 (17:30)	2 890,00	2 837,00	2 840,00	2 854,08	2 890,00	2 837,00	520	40 653	116,0	223,8
05.05.25	3 000,00	2 852,00	2 869,00	2 877,65	2 899,00	2 851,00	428	12 344	35,5	68,8
Last 52 weeks	3 000,00	1 581,00	2 840,00	2 326,90	2 979,97	1 590,09	93 831	4 107 084	9 556,8	19 187,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.05.25	17:29:01	2 840,00	0	2	0,006	0,011
06.05.25	17:29:01	2 840,00	0	3	0,009	0,016
06.05.25	17:29:01	2 840,00	0	6	0,017	0,033
06.05.25	17:29:01	2 840,00	0	2	0,006	0,011
06.05.25	17:29:01	2 840,00	0	80	0,227	0,438
06.05.25	17:29:01	2 840,00	0	19	0,054	0,104
06.05.25	17:25:18	2 840,00	0	2 981	8,47	16,33
06.05.25	17:25:18	2 840,00	0	10	0,028	0,055
06.05.25	17:25:18	2 840,00	0	9	0,026	0,049
06.05.25	17:25:18	2 840,00	0	1	0,003	0,005

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb27	KZ2C00003317	main	debt securities	bonds	28.09.15	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 17:47	Information on shares and shareholders of Sinoasia B&R Insurance as of April 1, 2025
29.04.25 09:48	Bank CenterCredit paid 11th coupon on bonds KZ2C00006062 (ALBNb5)
24.04.25 18:44	Bank CenterCredit on April 24 repurchased 1.2 mln own common shares KZ0007786572 (CCBN) on KASE in the amount of KZT2.6 bn
24.04.25 09:22	Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit is held on KASE today
23.04.25 12:39	/REPEAT/ Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit will be held on KASE on April 24
23.04.25 11:25	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of April 1, 2025
22.04.25 11:03	Special trading session for repurchase of 1.2 mln common shares KZ0007786572 (CCBN) of Bank CenterCredit will be held on KASE on April 24
15.04.25 18:47	Bank CenterCredit on April 15 repurchased 10,766,574 own common shares KZ0007786572 (CCBN) on KASE in the amount of KZT23.7 bn
15.04.25 15:15	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM MAY 6, 2025

1

2

3

4

5

...

800

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule