CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
12.03.26	–	–	–	–	–	–	–	–	–	–
11.03.26	4 702,00	4 500,00	4 684,98	4 692,16	4 701,00	4 670,99	309	8 061	37,8	76,9
Last 52 weeks	6 000,00	2 600,00	4 684,98	4 245,97	5 987,00	2 640,00	169 574	6 964 393	29 570,6	56 428,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.03.26	17:28:36	4 684,98	0	1	0,005	0,010
11.03.26	16:58:03	4 684,98	0	12	0,056	0,114
11.03.26	16:58:03	4 680,00	-0,09	3	0,014	0,029
11.03.26	16:57:40	4 680,00	-0,09	2	0,009	0,019
11.03.26	16:57:40	4 684,00	-0,02	1	0,005	0,010
11.03.26	16:55:25	4 684,98	0	2	0,009	0,019
11.03.26	16:53:29	4 684,98	0,00	5	0,023	0,048
11.03.26	16:48:57	4 685,00	0	3	0,014	0,029
11.03.26	16:48:40	4 685,00	0	2	0,009	0,019
11.03.26	16:48:39	4 685,00	0	2	0,009	0,019

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

11.03.26 15:33	Four issues of Safe-Lombard bonds are included in "bonds" category of KASE official list's alternative market as of March 11
10.03.26 10:15	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:09	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:04	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:00	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 12:00	Effective March 4, bonds KZ2P00017106 (MFPLb1) of Lombard Partner Kazakhstan are included in "bonds" category of KASE official list's alternative market
04.03.26 11:09	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:07	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:02	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:00	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE on March 12

1

2

3

4

5

...

822

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule