For Investors/
Financial Instruments/
CCBN
3 694,00
price of the last deal
+4,00
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.08.25 (15:02) | 3 720,00 | 3 670,06 | 3 694,00 | 3 697,55 | 3 715,00 | 3 670,04 | 392 | 2 933 | ||
04.08.25 | 3 706,00 | 3 633,00 | 3 690,00 | 3 689,25 | 3 705,00 | 3 677,79 | 589 | 7 371 | ||
Last 52 weeks | 4 000,00 | 1 615,00 | 3 694,00 | 2 802,06 | 3 800,00 | 1 680,00 | 116 291 | 4 736 269 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.08.25 | 14:58:16 | 3 694,00 | – | 2 | ||
05.08.25 | 14:57:49 | 3 694,00 | – | 1 | ||
05.08.25 | 14:57:32 | 3 694,00 | – | 2 | ||
05.08.25 | 14:55:57 | 3 694,00 | – | 1 | ||
05.08.25 | 14:55:11 | 3 694,00 | – | 9 | ||
05.08.25 | 14:55:11 | 3 690,00 | – | 1 | ||
05.08.25 | 14:54:00 | 3 690,00 | 0 | 1 | ||
05.08.25 | 14:53:55 | 3 690,00 | 0 | 1 | ||
05.08.25 | 14:53:55 | 3 690,00 | -0,11 | 1 | ||
05.08.25 | 14:52:52 | 3 694,00 | 0 | 22 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 01.08.25 10:26 | |
01.08.25 09:20 | |
31.07.25 12:00 | |
30.07.25 18:14 | |
30.07.25 09:01 | |
29.07.25 12:12 | |
28.07.25 17:09 | |
28.07.25 10:03 | |
25.07.25 15:03 | |
24.07.25 18:03 | |
1
2
3
4
5
...
808