CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.02.26	–	–	–	–	–	–	–	–	–	–
18.02.26	4 778,00	4 700,00	4 748,69	4 750,01	4 778,00	4 730,00	317	32 822	155,9	318,2
Last 52 weeks	6 000,00	2 349,06	4 748,69	4 173,80	5 987,00	2 621,04	171 048	6 954 623	29 027,2	55 324,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
18.02.26	17:25:40	4 748,69	0	52	0,247	0,504
18.02.26	17:25:18	4 748,69	0	1	0,005	0,010
18.02.26	17:25:18	4 748,69	0	7	0,033	0,068
18.02.26	17:25:18	4 748,69	0	2	0,009	0,019
18.02.26	17:07:58	4 748,69	0	1	0,005	0,010
18.02.26	17:00:08	4 748,69	0	4	0,019	0,039
18.02.26	16:59:56	4 748,69	+0,00	2	0,009	0,019
18.02.26	16:56:21	4 748,67	-0,32	4	0,019	0,039
18.02.26	16:54:54	4 763,98	0,00	2	0,010	0,019
18.02.26	16:54:12	4 764,00	0	3	0,014	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

09.02.26 17:07	BCC Invest announces issuance of 1.2 bn common shares of the company
09.02.26 16:35	Bank CenterCredit paid 16th coupon on bonds KZ2C00004158 (CCBNb30)
05.02.26 14:35	Notice of AGM of Bank CenterCredit shareholders due March 18
04.02.26 10:10	BCC Invest was assigned status of market maker on KASE for bonds KZ2P00014491 (MFSLb11) of Safe-Lombard, effective February 4
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today
02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
02.02.26 09:42	/REPEAT/ KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.01.26 16:40	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. will be held on February 3 on KASE
30.01.26 16:15	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. will be held on February 3 on KASE

1

2

3

4

5

...

820

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule