For Investors/
Financial Instruments/
CCBN
4 505,00
price of the last deal
-5,00
trend, KZT
-0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 | – | – | – | – | – | – | – | – | ||
14.05.26 | 4 523,49 | 4 500,00 | 4 505,00 | 4 507,35 | 4 523,49 | 4 500,00 | 267 | 35 268 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 505,00 | 4 479,82 | 5 987,00 | 2 810,00 | 163 482 | 7 052 564 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 17:25:09 | 4 505,00 | +0,11 | 2 | ||
14.05.26 | 17:07:05 | 4 500,00 | 0 | 1 900 | ||
14.05.26 | 17:05:04 | 4 500,00 | -0,22 | 1 | ||
14.05.26 | 17:03:56 | 4 510,00 | 0 | 1 | ||
14.05.26 | 17:00:55 | 4 510,00 | +0,22 | 8 | ||
14.05.26 | 16:58:30 | 4 500,00 | 0 | 45 | ||
14.05.26 | 16:58:15 | 4 500,00 | 0 | 4 | ||
14.05.26 | 16:58:02 | 4 500,00 | 0 | 5 | ||
14.05.26 | 16:58:02 | 4 500,00 | 0 | 2 | ||
14.05.26 | 16:58:02 | 4 500,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 14.05.26 15:08
13.05.26 09:55
12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
04.05.26 09:58
1
2
3
4
5
...
825