CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
04.02.26 (17:30)	4 751,00	4 500,00	4 732,00	4 721,62	4 750,96	4 702,00	403	17 591	83,1	165,0
03.02.26	4 800,00	4 700,00	4 727,00	4 756,94	4 789,93	4 727,00	505	23 468	111,6	221,0
Last 52 weeks	6 000,00	2 349,06	4 732,00	4 100,75	5 987,00	2 475,00	172 942	6 829 061	28 004,3	53 216,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.02.26	17:27:56	4 732,00	0	3	0,014	0,028
04.02.26	17:27:49	4 732,00	0	1	0,005	0,009
04.02.26	17:27:49	4 732,00	0	1	0,005	0,009
04.02.26	17:27:49	4 732,00	0	1	0,005	0,009
04.02.26	17:25:24	4 732,00	0	5	0,024	0,047
04.02.26	17:25:24	4 732,00	0	8	0,038	0,075
04.02.26	17:25:24	4 732,00	0	2	0,009	0,019
04.02.26	17:25:24	4 732,00	+0,15	2	0,009	0,019
04.02.26	17:09:51	4 725,00	0	8	0,038	0,075
04.02.26	17:09:51	4 725,00	0	27	0,128	0,253

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

04.02.26 10:10	BCC Invest was assigned status of market maker on KASE for bonds KZ2P00014491 (MFSLb11) of Safe-Lombard, effective February 4
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today
02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
02.02.26 09:42	/REPEAT/ KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.01.26 12:04	Tansar Capital was assigned status of market maker on KASE for five securities, effective February 2
29.01.26 14:46	KASE APPROVES FEBRUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
27.01.26 15:50	Information on shares and shareholders of Bank CenterCredit as of January 1, 2026
23.01.26 12:20	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of January 1, 2026
22.01.26 11:25	BCC Invest JSC paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for October–December 2025

1

2

3

4

5

...

820

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule