For Investors/
Financial Instruments/
CCBN
4 550,01
price of the last deal
+0,01
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.03.26 (17:31) | 4 584,17 | 4 549,00 | 4 550,01 | 4 550,82 | 4 584,17 | 4 550,00 | 274 | 5 190 | ||
30.03.26 | 4 585,00 | 4 530,00 | 4 550,00 | 4 561,92 | 4 584,20 | 4 536,07 | 349 | 23 029 | ||
Last 52 weeks | 6 000,00 | 2 600,00 | 4 550,01 | 4 312,72 | 5 987,00 | 2 640,00 | 168 632 | 6 980 895 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.03.26 | 17:28:33 | 4 550,01 | 0 | 1 | ||
31.03.26 | 17:25:10 | 4 550,01 | -0,11 | 1 | ||
31.03.26 | 17:14:50 | 4 554,97 | +0,11 | 1 | ||
31.03.26 | 17:09:32 | 4 550,01 | -0,07 | 8 | ||
31.03.26 | 17:05:52 | 4 553,00 | -0,04 | 1 | ||
31.03.26 | 17:02:45 | 4 554,97 | 0 | 8 | ||
31.03.26 | 17:02:45 | 4 554,00 | 0 | 2 | ||
31.03.26 | 17:00:30 | 4 554,00 | -0,02 | 1 | ||
31.03.26 | 16:57:05 | 4 554,97 | +0,04 | 2 | ||
31.03.26 | 16:52:52 | 4 553,00 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 31.03.26 09:44
27.03.26 15:46
27.03.26 10:28
27.03.26 10:15
26.03.26 12:57
20.03.26 16:56
19.03.26 15:02
13.03.26 16:43
13.03.26 16:25
12.03.26 15:27
1
2
3
4
5
...
824