CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.11.25	–	–	–	–	–	–	–	–	–	–
20.11.25	4 786,00	4 725,00	4 758,80	4 754,57	4 799,00	4 740,00	586	24 639	117,1	225,5
Last 52 weeks	6 000,00	1 949,44	4 758,80	3 755,39	5 987,00	1 910,08	172 364	7 247 768	27 218,2	51 559,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.11.25	17:26:48	4 758,80	0	41	0,195	0,376
20.11.25	17:25:28	4 758,80	0	1	0,005	0,009
20.11.25	17:25:28	4 758,80	0	7	0,033	0,064
20.11.25	17:25:28	4 758,80	0	3	0,014	0,027
20.11.25	17:25:28	4 758,80	0	1	0,005	0,009
20.11.25	17:25:28	4 758,80	+0,16	1	0,005	0,009
20.11.25	17:13:55	4 751,00	+0,02	40	0,190	0,366
20.11.25	17:12:33	4 750,03	0	3	0,014	0,027
20.11.25	17:11:09	4 750,03	0	8	0,038	0,073
20.11.25	17:11:09	4 750,03	-0,19	2	0,010	0,018

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

12.11.25 14:44	Bank CenterCredit paid eighth coupon on bonds KZ2C00007714 (CCBNb33)
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)
30.10.25 09:48	Information on shares and shareholders of Sinoasia B&R Insurance as of October 1, 2025
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule