CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	4 792,00	4 771,11	4 780,01	4 780,22	4 792,00	4 780,00	256	16 514	78,9	176,0
Last 52 weeks	5 400,00	4 000,00	4 780,01	4 670,85	5 384,98	4 250,00	107 473	5 059 403	23 631,7	47 913,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	17:29:56	4 780,01	0	5	0,024	0,053
22.09.26	17:26:34	4 780,01	0	30	0,143	0,320
22.09.26	17:25:01	4 780,01	-0,08	1	0,005	0,011
22.09.26	17:14:30	4 783,82	0	1	0,005	0,011
22.09.26	17:14:30	4 783,82	0	24	0,115	0,256
22.09.26	17:14:01	4 783,82	0	40	0,191	0,427
22.09.26	17:09:47	4 783,82	0	111	0,531	1,18
22.09.26	17:09:15	4 783,82	0,00	1	0,005	0,011
22.09.26	16:58:20	4 783,96	0,00	1	0,005	0,011
22.09.26	16:51:54	4 783,98	0	4	0,019	0,043

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule