CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.05.25	–	–	–	–	–	–	–	–	–	–
29.05.25	3 190,00	3 057,03	3 070,00	3 087,25	3 111,00	3 057,03	366	14 245	44,0	85,8
Last 52 weeks	3 208,90	1 581,00	3 070,00	2 404,74	3 166,98	1 680,00	96 719	4 189 061	10 073,6	20 076,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.05.25	17:27:01	3 070,00	0	3	0,009	0,018
29.05.25	17:25:02	3 070,00	0	2 491	7,65	14,92
29.05.25	17:25:02	3 070,00	0	5	0,015	0,030
29.05.25	17:25:02	3 070,00	0	2	0,006	0,012
29.05.25	17:04:56	3 070,00	0	1	0,003	0,006
29.05.25	17:03:47	3 070,00	0	5	0,015	0,030
29.05.25	17:03:22	3 070,00	0	4	0,012	0,024
29.05.25	17:02:48	3 070,00	0	10	0,031	0,060
29.05.25	16:59:07	3 070,00	0	1	0,003	0,006
29.05.25	16:59:06	3 070,00	0	2	0,006	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

29.05.25 16:25	/CORRECT/ On May 30, subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant will be held on KASE
29.05.25 14:41	Special trading session for purchase of 5,600 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY postponed from May 29 to May 30
29.05.25 09:09	Special trading session for purchase of 5,600 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY is held on KASE today
29.05.25 09:06	Special trading session for offering of 15.0 mln bonds KZ2D00012861 (BIGDb5) of Private company BI Development Ltd. is held on KASE today
28.05.25 14:07	Special trading session for offering of 3.0 mln bonds KZ2C00013779 (MFKMb7) of Microfinance Organization "KMF" will be held on KASE on May 30
27.05.25 14:04	Special trading session for purchase of 5,600 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY will be held on KASE on May 29
27.05.25 14:01	Special trading session for offering of 15.0 mln bonds KZ2D00012861 (BIGDb5) of Private company BI Development Ltd. will be held on KASE on May 29
23.05.25 15:38	As of May 23, bonds KZ2C00003317 (CCBNb27) of Bank CenterCredit delisted from KASE due to cancellation
23.05.25 15:23	Sole shareholder of BCC Invest decided not to pay dividends on the company's common shares for 2024
22.05.25 17:43	Bonds KZ2C00013811 (UZPAb1) of Ust-Kamenogorsk Industrial Valves Plant passed listing procedure on KASE in "bonds" category of alternative market

1

2

3

4

5

...

802

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule