For Investors/
Financial Instruments/
CCBN
4 630,00
price of the last deal
+70,00
trend, KZT
+1,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.05.26 (17:30) | 4 630,00 | 4 499,00 | 4 630,00 | 4 591,79 | 4 630,00 | 4 545,00 | 325 | 8 206 | ||
28.05.26 | 4 570,00 | 4 520,00 | 4 560,00 | 4 540,46 | 4 570,00 | 4 535,00 | 310 | 31 194 | ||
Last 52 weeks | 6 000,00 | 3 000,00 | 4 630,00 | 4 535,28 | 5 987,00 | 3 050,00 | 161 291 | 6 907 972 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 17:25:20 | 4 630,00 | 0 | 10 | ||
29.05.26 | 17:11:35 | 4 630,00 | 0 | 4 | ||
29.05.26 | 17:10:13 | 4 630,00 | +0,11 | 2 | ||
29.05.26 | 17:08:45 | 4 625,00 | 0 | 1 | ||
29.05.26 | 17:08:35 | 4 625,00 | 0 | 1 | ||
29.05.26 | 17:08:05 | 4 625,00 | 0 | 8 | ||
29.05.26 | 17:01:47 | 4 625,00 | -0,11 | 5 | ||
29.05.26 | 17:00:41 | 4 630,00 | 0 | 14 | ||
29.05.26 | 17:00:41 | 4 630,00 | 0 | 36 | ||
29.05.26 | 16:57:56 | 4 630,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 29.05.26 16:46
28.05.26 17:55
28.05.26 12:09
28.05.26 09:26
26.05.26 19:06
26.05.26 19:00
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 09:28
1
2
3
4
5
...
828