CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (11:54)	4 795,00	4 780,00	4 780,00	4 782,72	4 795,49	4 780,00	50	322	1,5	3,4
18.09.26	4 800,00	4 779,50	4 787,49	4 781,88	4 795,10	4 780,00	210	17 956	85,9	193,1
Last 52 weeks	5 400,00	4 000,00	4 780,00	4 671,66	5 384,98	4 250,00	107 896	5 047 168	23 578,6	47 758,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	11:48:04	4 780,01	–	2	0,010	0,021
21.09.26	11:46:25	4 780,01	–	5	0,024	0,054
21.09.26	11:45:31	4 780,05	–	42	0,201	0,450
21.09.26	11:45:31	4 780,03	–	4	0,019	0,043
21.09.26	11:45:31	4 780,03	–	15	0,072	0,161
21.09.26	11:43:51	4 780,03	–	3	0,014	0,032
21.09.26	11:43:40	4 780,03	–	2	0,010	0,021
21.09.26	11:43:22	4 780,03	–	3	0,014	0,032
21.09.26	11:42:57	4 780,05	–	10	0,048	0,107
21.09.26	11:42:56	4 780,05	–	2	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule