For Investors/
Financial Instruments/
CCBN
4 488,00
price of the last deal
-12,00
trend, KZT
-0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 | – | – | – | – | – | – | – | – | ||
09.04.26 | 4 800,00 | 4 292,00 | 4 488,00 | 4 485,31 | 4 513,46 | 4 456,36 | 276 | 18 345 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 488,00 | 4 372,59 | 5 987,00 | 2 651,00 | 166 250 | 6 894 950 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.04.26 | 17:25:10 | 4 488,00 | 0 | 1 | ||
09.04.26 | 17:25:10 | 4 488,00 | +0,07 | 4 | ||
09.04.26 | 17:10:40 | 4 485,00 | -0,07 | 4 | ||
09.04.26 | 17:10:20 | 4 488,00 | 0 | 1 | ||
09.04.26 | 17:04:32 | 4 488,00 | +0,07 | 3 | ||
09.04.26 | 17:01:34 | 4 485,00 | 0 | 1 | ||
09.04.26 | 16:57:45 | 4 485,00 | -0,07 | 10 | ||
09.04.26 | 16:57:20 | 4 488,00 | 0 | 2 | ||
09.04.26 | 16:57:12 | 4 488,00 | 0 | 3 | ||
09.04.26 | 16:56:15 | 4 488,00 | +0,07 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 09.04.26 16:22
08.04.26 10:43
01.04.26 16:10
01.04.26 15:24
01.04.26 12:39
31.03.26 18:17
31.03.26 09:44
30.03.26 16:58
27.03.26 15:46
27.03.26 10:28
1
2
3
4
5
...
824