For Investors/
Financial Instruments/
CCBN
4 639,00
price of the last deal
+9,00
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:30) | 4 634,00 | 4 360,00 | 4 639,00 | 4 629,46 | 4 639,00 | 4 580,00 | 225 | 7 843 | ||
25.06.26 | 4 632,00 | 4 600,00 | 4 630,00 | 4 630,04 | 4 632,00 | 4 623,00 | 186 | 10 603 | ||
Last 52 weeks | 6 000,00 | 3 300,00 | 4 639,00 | 4 633,57 | 5 987,00 | 3 329,90 | 157 502 | 6 657 775 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 17:13:23 | 4 639,00 | 0 | 1 | ||
26.06.26 | 17:13:23 | 4 634,00 | +0,09 | 9 | ||
26.06.26 | 17:12:13 | 4 630,00 | 0 | 4 | ||
26.06.26 | 17:03:05 | 4 630,00 | 0 | 17 | ||
26.06.26 | 17:00:47 | 4 630,00 | 0 | 3 | ||
26.06.26 | 16:58:31 | 4 630,00 | 0 | 40 | ||
26.06.26 | 16:55:08 | 4 630,00 | 0 | 54 | ||
26.06.26 | 16:55:06 | 4 630,00 | 0 | 1 | ||
26.06.26 | 16:53:05 | 4 630,00 | 0 | 100 | ||
26.06.26 | 16:51:00 | 4 630,00 | 0,00 | 66 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 26.06.26 10:03
25.06.26 18:00
25.06.26 17:14
25.06.26 09:14
23.06.26 17:26
23.06.26 17:17
23.06.26 12:31
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
1
2
3
4
5
...
830