4 845,42
price of the last deal
+15,41
trend, KZT
+0,32
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (17:31) | 4 851,99 | 4 830,00 | 4 845,42 | 4 834,31 | 4 851,99 | 4 830,00 | 290 | 2 783 | ||
| 04.08.26 | 4 980,02 | 4 830,00 | 4 830,01 | 4 864,90 | 4 930,00 | 4 830,00 | 490 | 13 716 | ||
| Last 52 weeks | 6 000,00 | 3 600,00 | 4 845,42 | 4 746,42 | 5 987,00 | 3 670,04 | 142 943 | 6 596 701 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 17:14:42 | 4 845,42 | +0,19 | 3 | ||
| 05.08.26 | 17:12:20 | 4 836,00 | -0,19 | 19 | ||
| 05.08.26 | 17:05:20 | 4 845,43 | 0 | 1 | ||
| 05.08.26 | 17:04:11 | 4 845,43 | 0 | 1 | ||
| 05.08.26 | 17:02:26 | 4 845,43 | 0 | 2 | ||
| 05.08.26 | 16:46:39 | 4 845,43 | 0 | 1 | ||
| 05.08.26 | 16:44:52 | 4 845,43 | 0 | 5 | ||
| 05.08.26 | 16:42:14 | 4 845,43 | 0 | 1 | ||
| 05.08.26 | 16:40:18 | 4 845,43 | 0 | 1 | ||
| 05.08.26 | 16:39:32 | 4 845,43 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
1
2
3
4
5
...
832