For Investors/
Financial Instruments/
CCBN
4 997,99
price of the last deal
+9,01
trend, KZT
+0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.09.25 (12:01) | 5 047,00 | 4 780,00 | 4 995,00 | 4 977,20 | 4 998,00 | 4 900,00 | 168 | 2 869 | ||
17.09.25 | 5 139,99 | 4 870,00 | 4 988,98 | 5 011,30 | 5 149,99 | 4 900,00 | 1 683 | 72 069 | ||
Last 52 weeks | 6 000,00 | 1 700,00 | 4 995,00 | 3 462,01 | 5 987,00 | 1 680,00 | 149 017 | 6 379 021 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 11:59:10 | 4 997,99 | – | 18 | ||
18.09.25 | 11:59:10 | 4 997,98 | – | 11 | ||
18.09.25 | 11:58:03 | 4 997,99 | – | 1 | ||
18.09.25 | 11:57:53 | 4 980,00 | – | 3 | ||
18.09.25 | 11:57:53 | 4 990,00 | – | 9 | ||
18.09.25 | 11:57:15 | 4 990,00 | – | 80 | ||
18.09.25 | 11:57:15 | 4 989,99 | – | 10 | ||
18.09.25 | 11:57:15 | 4 989,00 | – | 11 | ||
18.09.25 | 11:57:15 | 4 988,98 | – | 4 | ||
18.09.25 | 11:57:15 | 4 984,99 | – | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 18.09.25 09:19 | |
16.09.25 16:57 | |
11.09.25 12:16 | |
02.09.25 10:19 | |
29.08.25 11:32 | |
28.08.25 12:18 | |
28.08.25 09:04 | |
28.08.25 09:02 | |
27.08.25 09:03 | |
27.08.25 09:01 | |
1
2
3
4
5
...
811