For Investors/
Financial Instruments/
CCBN
4 695,00
price of the last deal
+33,08
trend, KZT
+0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 (12:28) | 4 700,00 | 4 640,02 | 4 695,00 | 4 697,85 | 4 700,00 | 4 640,02 | 93 | 5 229 | ||
08.06.26 | 4 661,92 | 4 590,00 | 4 661,92 | 4 611,50 | 4 661,92 | 4 595,00 | 293 | 14 838 | ||
Last 52 weeks | 6 000,00 | 3 000,00 | 4 695,00 | 4 549,00 | 5 987,00 | 3 050,00 | 161 196 | 6 912 606 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.06.26 | 12:24:08 | 4 695,00 | – | 1 | ||
09.06.26 | 12:24:06 | 4 690,40 | – | 4 | ||
09.06.26 | 12:23:56 | 4 695,00 | – | 3 | ||
09.06.26 | 12:23:53 | 4 697,99 | – | 8 | ||
09.06.26 | 12:23:22 | 4 697,99 | – | 1 | ||
09.06.26 | 12:21:07 | 4 695,00 | – | 4 | ||
09.06.26 | 12:20:38 | 4 690,39 | – | 6 | ||
09.06.26 | 12:17:21 | 4 690,39 | 0 | 10 | ||
09.06.26 | 12:15:18 | 4 690,39 | 0 | 1 | ||
09.06.26 | 12:13:34 | 4 690,39 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 09.06.26 10:52
02.06.26 18:25
02.06.26 18:16
01.06.26 10:08
29.05.26 16:46
28.05.26 17:55
28.05.26 12:09
28.05.26 09:26
26.05.26 19:06
26.05.26 19:00
1
2
3
4
5
...
828