4 790,02
price of the last deal
-28,90
trend, KZT
-0,60
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 4 828,00 | 4 790,00 | 4 790,02 | 4 804,52 | 4 828,00 | 4 790,02 | 289 | 8 146 | ||
| Last 52 weeks | 6 000,00 | 4 000,00 | 4 790,02 | 4 801,15 | 5 987,00 | 4 250,00 | 127 652 | 5 841 604 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 17:25:12 | 4 790,02 | 0 | 1 | ||
| 01.09.26 | 17:13:41 | 4 790,02 | 0 | 38 | ||
| 01.09.26 | 17:11:22 | 4 790,02 | 0 | 6 | ||
| 01.09.26 | 17:09:52 | 4 790,02 | -0,10 | 3 | ||
| 01.09.26 | 17:09:06 | 4 795,00 | +0,10 | 2 | ||
| 01.09.26 | 17:08:15 | 4 790,02 | 0,00 | 52 | ||
| 01.09.26 | 17:06:29 | 4 790,03 | 0 | 8 | ||
| 01.09.26 | 16:57:43 | 4 790,03 | -0,10 | 1 | ||
| 01.09.26 | 16:57:31 | 4 795,06 | +0,11 | 1 | ||
| 01.09.26 | 16:57:19 | 4 790,03 | -0,10 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 01.09.26 09:58
01.09.26 09:32
28.08.26 15:58
28.08.26 12:03
27.08.26 17:06
25.08.26 18:22
25.08.26 09:19
24.08.26 10:55
21.08.26 10:36
07.08.26 11:50
1
2
3
4
5
...
833