4 489,95
price of the last deal
+4,95
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 (17:31) | 4 495,37 | 4 480,00 | 4 489,95 | 4 485,34 | 4 495,37 | 4 481,02 | 190 | 5 360 | ||
20.07.26 | 4 497,99 | 4 463,90 | 4 485,00 | 4 484,53 | 4 497,97 | 4 475,17 | 269 | 12 043 | ||
Last 52 weeks | 6 000,00 | 3 600,00 | 4 489,95 | 4 724,92 | 5 987,00 | 3 670,00 | 146 526 | 6 619 551 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 17:25:09 | 4 489,95 | 0 | 1 | ||
21.07.26 | 17:09:27 | 4 489,95 | 0 | 1 | ||
21.07.26 | 17:07:47 | 4 489,95 | 0 | 1 | ||
21.07.26 | 17:04:51 | 4 489,95 | 0 | 2 | ||
21.07.26 | 16:56:39 | 4 489,95 | +0,00 | 5 | ||
21.07.26 | 16:47:46 | 4 489,85 | 0,00 | 128 | ||
21.07.26 | 16:45:55 | 4 489,95 | +0,00 | 3 | ||
21.07.26 | 16:40:38 | 4 489,85 | 0 | 100 | ||
21.07.26 | 16:39:55 | 4 489,85 | 0,00 | 13 | ||
21.07.26 | 16:31:21 | 4 489,95 | +0,00 | 38 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 20.07.26 17:54
17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
08.07.26 14:50
07.07.26 11:59
30.06.26 17:35
30.06.26 09:09
29.06.26 11:57
26.06.26 10:03
1
2
3
4
5
...
831