CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.01.26 (17:30)	4 790,00	4 500,00	4 759,99	4 740,27	4 789,49	4 680,04	752	12 160	57,6	112,7
05.01.26	4 789,49	4 655,00	4 728,75	4 728,98	4 789,00	4 650,00	432	5 614	26,5	52,5
Last 52 weeks	6 000,00	2 291,00	4 759,99	3 930,20	5 987,00	2 295,00	176 551	7 209 557	28 335,0	53 729,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.01.26	17:29:39	4 759,99	0	1	0,005	0,009
06.01.26	17:28:15	4 759,99	0	7	0,033	0,065
06.01.26	17:28:15	4 759,99	0	1	0,005	0,009
06.01.26	17:27:03	4 759,99	0	4	0,019	0,037
06.01.26	17:25:10	4 759,99	0	2	0,010	0,019
06.01.26	17:25:10	4 759,99	0	1	0,005	0,009
06.01.26	17:25:10	4 759,99	0	1	0,005	0,009
06.01.26	17:12:39	4 759,99	0	1	0,005	0,009
06.01.26	17:08:52	4 759,99	+0,04	1	0,005	0,009
06.01.26	17:07:34	4 758,30	-0,04	7	0,033	0,065

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
30.12.25 16:16	KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.12.25 14:57	Bank CenterCredit redeemed bonds KZ2C00004554 (CCBNb32)
29.12.25 17:49	On December 29, 21,853 common shares KZ1C00015502 (TRRX) of Terrox Metals were sold in KASE's trading system for a total of KZT 27.8 mln
29.12.25 10:21	Bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit were delisted from KASE due to reaching maturity
29.12.25 09:26	Special trading session for sale of 40,000 common shares KZ1C00015502 (TRRX) of Terrox Metals is held on KASE today
26.12.25 17:54	Development Bank of Kazakhstan JSC raised on KASE 30.3 bln tenge on December 26 by placing 10-year bonds KZ2C00016103 (BRKZb48) with 1.95% margin
26.12.25 17:41	Development Bank of Kazakhstan JSC raised on KASE 24.9 bln tenge on December 26 by placing 10-year bonds KZ2C00016095 (BRKZb47) with 1.95% margin

1

2

3

4

5

...

819

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule