CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	5 000,00	4 754,00	4 780,00	4 781,56	4 794,30	4 780,00	263	23 873	114,2	254,9
Last 52 weeks	5 400,00	4 000,00	4 780,00	4 681,54	5 384,98	4 250,00	111 252	5 169 268	24 200,1	48 844,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	17:28:34	4 780,00	0	1 938	9,26	20,68
16.09.26	17:28:34	4 780,00	-0,04	62	0,296	0,662
16.09.26	17:11:34	4 780,00	-0,04	1 895	9,06	20,22
16.09.26	17:11:34	4 782,00	0	1	0,005	0,011
16.09.26	17:11:34	4 782,00	-0,02	4	0,019	0,043
16.09.26	17:05:39	4 783,00	-0,03	1	0,005	0,011
16.09.26	17:02:09	4 784,40	+0,05	2	0,010	0,021
16.09.26	16:59:50	4 782,00	0	1	0,005	0,011
16.09.26	16:58:25	4 782,00	+0,04	2	0,010	0,021
16.09.26	16:57:56	4 780,00	0	15	0,072	0,160

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule