4 850,00
price of the last deal
-6,99
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:30) | 4 900,00 | 4 850,00 | 4 850,00 | 4 856,96 | 4 899,99 | 4 850,00 | 212 | 2 341 | ||
| 13.08.26 | 4 868,00 | 4 800,00 | 4 856,99 | 4 852,48 | 4 868,00 | 4 850,00 | 271 | 3 291 | ||
| Last 52 weeks | 6 000,00 | 4 000,00 | 4 850,00 | 4 789,89 | 5 987,00 | 4 250,00 | 138 473 | 6 240 948 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:27:32 | 4 850,00 | 0 | 2 | ||
| 14.08.26 | 16:25:04 | 4 850,00 | 0 | 11 | ||
| 14.08.26 | 16:25:04 | 4 850,00 | 0 | 1 | ||
| 14.08.26 | 16:25:04 | 4 850,00 | 0 | 8 | ||
| 14.08.26 | 16:10:50 | 4 850,00 | 0 | 35 | ||
| 14.08.26 | 16:03:53 | 4 850,00 | -0,22 | 10 | ||
| 14.08.26 | 15:46:31 | 4 860,88 | 0 | 1 | ||
| 14.08.26 | 15:45:55 | 4 860,88 | 0 | 2 | ||
| 14.08.26 | 15:44:49 | 4 860,88 | +0,22 | 1 | ||
| 14.08.26 | 15:40:40 | 4 850,01 | 0 | 15 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
1
2
3
4
5
...
832