CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.01.26 (17:30)	4 788,99	4 700,00	4 711,00	4 712,58	4 800,00	4 700,00	607	12 187	57,4	112,1
16.01.26	5 000,00	4 720,00	4 743,99	4 746,01	4 780,00	4 720,00	461	4 181	19,8	38,8
Last 52 weeks	6 000,00	2 300,00	4 711,00	4 025,03	5 987,00	2 475,00	173 893	6 863 086	27 624,1	52 407,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.01.26	17:29:27	4 711,00	0	2	0,009	0,018
19.01.26	17:27:39	4 711,00	0	10	0,047	0,092
19.01.26	17:25:14	4 711,00	0	15	0,071	0,138
19.01.26	17:25:14	4 711,00	0	12	0,057	0,110
19.01.26	17:25:14	4 711,00	0	5	0,024	0,046
19.01.26	17:25:14	4 711,00	0	1	0,005	0,009
19.01.26	17:25:14	4 711,00	0	4	0,019	0,037
19.01.26	17:25:14	4 711,00	0	54	0,254	0,497
19.01.26	17:25:14	4 711,00	0	3	0,014	0,028
19.01.26	17:25:14	4 711,00	0	1	0,005	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

19.01.26 16:23	Information on shares and shareholders of Sinoasia B&R Insurance as of January 1, 2026
09.01.26 11:39	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 4, 2026
05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
30.12.25 16:16	KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.12.25 14:57	Bank CenterCredit redeemed bonds KZ2C00004554 (CCBNb32)
29.12.25 17:49	On December 29, 21,853 common shares KZ1C00015502 (TRRX) of Terrox Metals were sold in KASE's trading system for a total of KZT 27.8 mln
29.12.25 10:21	Bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit were delisted from KASE due to reaching maturity
29.12.25 09:26	Special trading session for sale of 40,000 common shares KZ1C00015502 (TRRX) of Terrox Metals is held on KASE today

1

2

3

4

5

...

819

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule