For Investors/
Financial Instruments/
CCBN
4 505,00
price of the last deal
-1,00
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 (17:30) | 4 550,00 | 4 500,00 | 4 505,00 | 4 508,60 | 4 520,00 | 4 500,00 | 306 | 9 198 | ||
15.04.26 | 4 531,99 | 4 502,26 | 4 506,00 | 4 515,82 | 4 531,99 | 4 501,00 | 301 | 11 834 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 505,00 | 4 396,38 | 5 987,00 | 2 796,00 | 165 861 | 6 857 844 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 17:26:01 | 4 505,00 | 0 | 3 | ||
16.04.26 | 17:25:07 | 4 505,00 | +0,02 | 2 | ||
16.04.26 | 17:13:51 | 4 504,00 | +0,09 | 2 | ||
16.04.26 | 17:10:54 | 4 500,00 | -0,11 | 1 500 | ||
16.04.26 | 17:01:21 | 4 504,96 | 0 | 4 | ||
16.04.26 | 17:01:21 | 4 504,96 | 0 | 7 | ||
16.04.26 | 17:01:01 | 4 504,96 | 0 | 1 | ||
16.04.26 | 17:00:25 | 4 504,96 | 0 | 7 | ||
16.04.26 | 16:57:20 | 4 504,96 | 0 | 1 | ||
16.04.26 | 16:56:00 | 4 504,96 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 15.04.26 16:37
15.04.26 10:30
14.04.26 17:34
14.04.26 14:29
13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
08.04.26 10:43
01.04.26 16:10
1
2
3
4
5
...
825