For Investors/
Financial Instruments/
CCBN
4 664,99
price of the last deal
+4,98
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | 4 700,00 | 4 664,99 | – | – | – | – | 0 | 0 | ||
11.06.26 | 4 665,00 | 4 500,00 | 4 664,99 | 4 660,20 | 4 665,00 | 4 660,00 | 215 | 9 879 | ||
Last 52 weeks | 6 000,00 | 3 000,00 | 4 664,99 | 4 579,19 | 5 987,00 | 3 065,00 | 160 172 | 6 806 793 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 17:25:18 | 4 664,99 | 0 | 4 | ||
11.06.26 | 17:25:18 | 4 664,99 | 0 | 1 | ||
11.06.26 | 17:08:30 | 4 664,99 | 0 | 1 | ||
11.06.26 | 17:07:13 | 4 664,99 | +0,11 | 2 | ||
11.06.26 | 17:01:23 | 4 660,00 | 0 | 5 | ||
11.06.26 | 17:00:54 | 4 660,00 | -0,11 | 49 | ||
11.06.26 | 17:00:14 | 4 664,99 | +0,11 | 1 | ||
11.06.26 | 16:59:15 | 4 660,00 | -0,11 | 1 | ||
11.06.26 | 16:58:29 | 4 664,99 | +0,11 | 1 | ||
11.06.26 | 16:55:16 | 4 660,00 | -0,11 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 12.06.26 09:16
11.06.26 17:00
11.06.26 16:45
11.06.26 09:28
10.06.26 14:40
09.06.26 18:01
09.06.26 17:48
09.06.26 10:52
02.06.26 18:25
02.06.26 18:16
1
2
3
4
5
...
829