CCBN - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.06.26 (13:56)	4 639,86	4 628,00	4 632,00	4 630,21	4 639,86	4 630,00	110	4 268	19,8	40,6
23.06.26	4 650,80	4 500,00	4 628,00	4 630,51	4 650,80	4 620,00	232	8 709	40,3	82,8
Last 52 weeks	6 000,00	3 300,00	4 632,00	4 616,34	5 987,00	3 303,00	158 368	6 724 738	31 043,7	60 199,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.06.26	13:53:13	4 632,99	–	2	0,009	0,019
24.06.26	13:51:56	4 632,99	–	3	0,014	0,029
24.06.26	13:51:28	4 632,99	–	5	0,023	0,048
24.06.26	13:50:55	4 632,99	–	4	0,019	0,038
24.06.26	13:50:41	4 632,99	–	4	0,019	0,038
24.06.26	13:50:41	4 632,99	–	3	0,014	0,029
24.06.26	13:45:25	4 632,00	0	8	0,037	0,076
24.06.26	13:45:25	4 632,00	0	5	0,023	0,048
24.06.26	13:42:27	4 632,00	0	4	0,019	0,038
24.06.26	13:41:18	4 632,00	-0,02	3	0,014	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

23.06.26 17:26

Kazakhstan's Ministry of Finance on June 23 placed 48.0 mln MEUKAM KZKD00001327 (MUM096_0016) on KASE at weighted average yield to maturity of 14.25 % APR

23.06.26 17:17

Kazakhstan's Ministry of Finance on June 23 placed 54.2 mln MEUKAM KZKD00001095 (MUM096_0011) on KASE at weighted average yield to maturity of 15.69 % APR

23.06.26 12:31

Special trading session for the offering of 50.0 mln bonds KZ2C00015949 (KZIKb46) of Kazakhstan Housing Company will be held on KASE on June 25

18.06.26 11:23

AS OF JUNE 22, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST

16.06.26 17:03

Kazakhstan's Ministry of Finance on June 16 placed 51.8 mln MEUKAM KZKD00001293 (MUM156_0008) on KASE at weighted average yield to maturity of 14.47 % APR

16.06.26 16:59

Kazakhstan's Ministry of Finance on June 16 placed 50.0 mln MEOKAM KZK200000786 (MOM060_0056) on KASE at 14.94 % APR

12.06.26 18:08

On June 12, 203,050 common shares KZ1C00015510 (ALMT) of AltaMet Minerals were sold in KASE's trading system for a total of KZT 229.0 mln

12.06.26 09:16

Repeated special trading session for the sale of 203,050 common shares KZ1C00015510 (ALMT) of AltaMet Minerals is held on KASE today

11.06.26 17:00

Repeated special trading session for the sale of 203,050 common shares KZ1C00015510 (ALMT) of AltaMet Minerals will be held on KASE on June 12

11.06.26 16:45

Special trading session for the sale of 203,050 common shares KZ1C00015510 (ALMT) of AltaMet Minerals on June 11 on KASE declared failed

1

2

3

4

5

...

830

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule