CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.01.26 (13:55)	4 748,00	4 685,00	4 687,51	4 696,14	4 722,72	4 686,00	263	2 368	11,1	21,9
20.01.26	4 840,99	4 690,00	4 692,00	4 699,52	4 750,00	4 690,00	489	9 325	43,8	86,0
Last 52 weeks	6 000,00	2 349,06	4 687,51	4 038,01	5 987,00	2 475,00	173 693	6 811 971	27 506,8	52 190,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
21.01.26	13:53:09	4 695,00	–	14	0,066	0,130
21.01.26	13:53:09	4 694,99	–	30	0,141	0,278
21.01.26	13:53:09	4 694,00	–	8	0,038	0,074
21.01.26	13:53:09	4 694,00	–	6	0,028	0,056
21.01.26	13:53:09	4 693,99	–	5	0,023	0,046
21.01.26	13:53:09	4 693,95	–	1	0,005	0,009
21.01.26	13:53:09	4 691,00	–	35	0,164	0,324
21.01.26	13:53:09	4 690,00	–	1	0,005	0,009
21.01.26	13:50:38	4 690,00	–	3	0,014	0,028
21.01.26	13:50:03	4 691,00	–	5	0,023	0,046

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

19.01.26 16:23	Information on shares and shareholders of Sinoasia B&R Insurance as of January 1, 2026
09.01.26 11:39	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 4, 2026
05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
30.12.25 16:16	KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.12.25 14:57	Bank CenterCredit redeemed bonds KZ2C00004554 (CCBNb32)
29.12.25 17:49	On December 29, 21,853 common shares KZ1C00015502 (TRRX) of Terrox Metals were sold in KASE's trading system for a total of KZT 27.8 mln
29.12.25 10:21	Bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit were delisted from KASE due to reaching maturity
29.12.25 09:26	Special trading session for sale of 40,000 common shares KZ1C00015502 (TRRX) of Terrox Metals is held on KASE today

1

2

3

4

5

...

819

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule