CCBN - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:30)	2 790,00	2 725,00	2 773,82	2 750,38	2 776,90	2 725,00	494,00	10 228,00	28,1	56,8
13.03.25	2 842,79	2 738,00	2 774,99	2 781,15	2 800,00	2 750,00	498,00	24 784,00	68,9	140,9
Last 52 weeks	3 000,00	1 400,00	2 773,82	2 052,54	2 947,90	1 500,10	88 700,00	4 309 944,00	8 846,3	18 229,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	17:25:22	2 773,82	-0,00	1	0,003	0,006
14.03.25	17:14:24	2 773,84	0	3	0,008	0,017
14.03.25	17:14:24	2 773,83	+0,43	1	0,003	0,006
14.03.25	17:04:00	2 762,00	-0,00	49	0,135	0,273
14.03.25	17:04:00	2 762,01	+0,00	1	0,003	0,006
14.03.25	16:58:59	2 762,00	-0,43	50	0,138	0,279
14.03.25	16:58:22	2 773,86	+0,00	1	0,003	0,006
14.03.25	16:57:20	2 773,80	+0,43	1	0,003	0,006
14.03.25	16:55:49	2 762,00	-0,00	11	0,030	0,061
14.03.25	16:55:47	2 762,00	-0,00	5	0,014	0,028

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb27	KZ2C00003317	main	debt securities	bonds	28.09.15	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

13.03.25 16:32	Trading in bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit opens on KASE from March 14
05.03.25 12:36	Notice of AGM of Bank CenterCredit shareholders on April 4
28.02.25 18:18	Bank CenterCredit raised $31.5 mln on KASE on February 28 through subscription, by placing bonds KZ2C00013472 (CCBNb37) at yield of 4.50 % per annum
28.02.25 11:21	BCC Invest announces issuing 1.3 bn common shares of the company
28.02.25 09:00	Subscription for bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit is held on KASE today
27.02.25 17:59	Home Credit Bank on February 27 raised KZT2.8 bn on KASE by placing three-year bonds KZ2C00011195 (HCBNb13) at 18.15 % APR
27.02.25 09:03	Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank is held on KASE today
26.02.25 16:19	On February 28, a subscription for bonds KZ2C00013472 (CCBNb37) of Bank CenterCredit will be held on KASE
26.02.25 09:46	/REPEAT/ Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on February 27
24.02.25 11:24	Special trading session for offering of 2.0 mln bonds KZ2C00011195 (HCBNb13) of Home Credit Bank will be held on KASE on February 27

1

2

3

4

5

...

796

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule