CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
01.12.25	–	–	–	–	–	–	–	–	–	–
28.11.25	4 690,00	4 420,00	4 600,00	4 606,86	4 696,79	4 560,02	482	15 328	70,6	136,6
Last 52 weeks	6 000,00	1 949,44	4 600,00	3 807,42	5 987,00	1 910,08	172 667	7 152 464	27 232,4	51 557,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
28.11.25	17:26:33	4 600,00	0	20	0,092	0,178
28.11.25	17:25:15	4 600,00	0	1	0,005	0,009
28.11.25	17:25:15	4 600,00	0	8	0,037	0,071
28.11.25	17:25:15	4 600,00	0	1	0,005	0,009
28.11.25	17:25:15	4 600,00	0	1	0,005	0,009
28.11.25	17:10:40	4 600,00	-0,59	1	0,005	0,009
28.11.25	17:10:37	4 627,50	+0,60	1	0,005	0,009
28.11.25	17:09:28	4 600,00	0	1	0,005	0,009
28.11.25	17:08:36	4 600,00	0	5	0,023	0,045
28.11.25	17:07:53	4 600,00	0	11	0,051	0,098

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

27.11.25 14:49	KASE APPROVES DECEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
26.11.25 17:00	Agrarian Credit Corporation on November 26 raised KZT 31.2 bn on KASE via subscription by placing bonds KZ2C00015246 (AGKKb23)
26.11.25 09:33	Subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
21.11.25 10:27	As of November 21, Bank CenterCredit bonds KZ2C00008621 (CCBNb34) are delisted from KASE due to cancellation
19.11.25 17:23	Bank CenterCredit paid second coupon on bonds KZ2C00012664 (CCBNpp1)
12.11.25 14:44	Bank CenterCredit paid eighth coupon on bonds KZ2C00007714 (CCBNb33)
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.25 10:54	Bank CenterCredit paid 12th coupon on bonds KZ2C00006062 (ALBNb5)
30.10.25 09:48	Information on shares and shareholders of Sinoasia B&R Insurance as of October 1, 2025
21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market

1

2

3

4

5

...

816

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule