EN
28 November 2025, 06:23
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CCBN

CCBN

Bank CenterCredit JSC ordinary share KZ0007786572
4 600,00
price of the last deal
-50,00
trend, KZT
-1,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25
–
–
–
–
–
–
–
–
–
–
27.11.25
4 760,00
4 550,00
4 600,00
4 596,44
4 600,00
4 560,00
499
13 729
63,1
121,7
Last 52 weeks
6 000,00
1 949,44
4 600,00
3 801,15
5 987,00
1 910,08
172 921
7 156 815
27 204,1
51 503,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.11.25
17:25:29
4 600,00
0
1
0,005
0,009
27.11.25
17:25:29
4 600,00
0
5
0,023
0,044
27.11.25
17:25:29
4 600,00
0
1
0,005
0,009
27.11.25
17:25:29
4 600,00
0
4
0,018
0,035
27.11.25
17:25:29
4 600,00
0
4
0,018
0,035
27.11.25
17:25:29
4 600,00
0
3 809
17,52
33,78
27.11.25
17:25:07
4 600,00
0
1 953
8,98
17,32
27.11.25
17:25:07
4 600,00
0
47
0,216
0,417
27.11.25
17:25:07
4 600,00
0
2
0,009
0,018
27.11.25
17:12:50
4 600,00
0
1 069
4,92
9,48

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb32
KZ2C00004554
main
debt securities
bonds
20.02.19
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb37
KZ2C00013472
main
debt securities
commercial bonds
14.03.25
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
–
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
–
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
–
–