CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
13.03.26 (17:30)	4 690,00	4 600,00	4 661,00	4 667,89	4 687,05	4 660,00	360	18 831	87,9	178,8
12.03.26	4 701,99	4 670,00	4 675,44	4 671,17	4 701,99	4 670,00	303	11 259	52,6	107,5
Last 52 weeks	6 000,00	2 600,00	4 661,00	4 256,42	5 987,00	2 640,00	168 783	6 953 719	29 598,0	56 484,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.26	17:25:12	4 661,00	0	5	0,023	0,047
13.03.26	17:25:12	4 661,00	0,00	1	0,005	0,009
13.03.26	17:11:37	4 661,01	-0,10	10	0,047	0,095
13.03.26	17:03:11	4 665,48	0,00	2	0,009	0,019
13.03.26	16:59:41	4 665,49	-0,03	29	0,135	0,275
13.03.26	16:58:50	4 667,00	+0,03	1	0,005	0,009
13.03.26	16:55:51	4 665,50	+0,00	91	0,425	0,863
13.03.26	16:55:44	4 665,49	0,00	54	0,252	0,512
13.03.26	16:53:04	4 665,50	0	1	0,005	0,009
13.03.26	16:51:23	4 665,50	0	3	0,014	0,028

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

13.03.26 16:43	KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION
13.03.26 16:25	KASE HONORS OUTSTANDING MEMBERS OF THE EXCHANGE OF 2025
12.03.26 15:27	Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 15:25	Special trading session for additional offering of social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 09:14	Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank is held on KASE today
12.03.26 09:00	Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank is held on KASE today
11.03.26 15:33	Four issues of Safe-Lombard bonds are included in "bonds" category of KASE official list's alternative market as of March 11
10.03.26 10:15	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:09	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:04	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12

1

2

3

4

5

...

823

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule