CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.07.25 (17:30)	3 649,93	3 588,00	3 632,00	3 623,05	3 649,92	3 589,00	954	28 182	102,1	196,5
08.07.25	3 600,00	3 515,00	3 588,50	3 565,95	3 598,98	3 520,00	1 190	73 842	263,3	506,9
Last 52 weeks	3 700,00	1 615,00	3 632,00	2 620,95	3 649,92	1 680,00	106 020	4 648 933	12 184,6	23 970,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.07.25	17:29:55	3 632,00	0	3	0,011	0,021
09.07.25	17:28:30	3 632,00	0	1	0,004	0,007
09.07.25	17:26:17	3 632,00	0	2	0,007	0,014
09.07.25	17:25:07	3 632,00	0	4	0,015	0,028
09.07.25	17:25:07	3 632,00	0	1	0,004	0,007
09.07.25	17:25:07	3 632,00	-0,03	5	0,018	0,035
09.07.25	17:14:33	3 632,99	0,00	5	0,018	0,035
09.07.25	17:01:16	3 633,00	0	1	0,004	0,007
09.07.25	16:59:09	3 633,00	+0,47	3	0,011	0,021
09.07.25	16:58:52	3 616,00	0,00	7	0,025	0,049

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

02.07.25 16:24	Birinshi Lombard on July 2 raised KZT 302.3 mln on KASE via subscription by placing bonds KZ2P00013139 (MFBLb5) at yield to maturity of 20.99 % APR
02.07.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
01.07.25 15:20	On July 2, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
30.06.25 12:05	Bank CenterCredit paid 13th coupon on bonds KZ2C00004554 (CCBNb32)
25.06.25 16:37	Subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard LLP declared invalid
25.06.25 09:01	Today, KASE holds a subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard LLP
24.06.25 11:46	On June 25, KASE will hold a subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard LLP
19.06.25 16:41	Birinshi Lombard on June 19 raised KZT 300.0 mln on KASE via subscription by placing three-year bonds KZ2P00013139 (MFBLb5) at yield to maturity of 21.00 % APR
19.06.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
18.06.25 12:07	On June 19, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE

1

2

3

4

5

...

805

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule