CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
05.03.26	–	–	–	–	–	–	–	–	–	–
04.03.26	4 782,98	4 670,00	4 685,77	4 695,31	4 705,00	4 670,00	336	31 705	148,9	298,9
Last 52 weeks	6 000,00	2 600,00	4 685,77	4 222,38	5 987,00	2 640,00	170 731	6 995 015	29 535,6	56 356,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.03.26	17:28:36	4 685,77	0	1	0,005	0,009
04.03.26	17:28:36	4 685,77	0	10	0,047	0,094
04.03.26	17:07:52	4 685,77	0	60	0,281	0,564
04.03.26	17:07:13	4 685,77	0	1	0,005	0,009
04.03.26	17:04:00	4 685,77	0	1	0,005	0,009
04.03.26	17:03:18	4 685,77	-0,07	2	0,009	0,019
04.03.26	16:57:07	4 688,99	+0,19	1	0,005	0,009
04.03.26	16:56:06	4 680,00	0	1	0,005	0,009
04.03.26	16:56:06	4 680,00	0	1	0,005	0,009
04.03.26	16:56:06	4 680,00	0	3	0,014	0,028

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

04.03.26 12:00	Effective March 4, bonds KZ2P00017106 (MFPLb1) of Lombard Partner Kazakhstan are included in "bonds" category of KASE official list's alternative market
03.03.26 09:26	Subscription for bonds KZ2C00015865 (CCBNb38) of Bank CenterCredit is held on KASE today
25.02.26 14:33	Board of Directors of Bank CenterCredit approves closure of common shares KZ0007786572 (CCBN) repurchase program
24.02.26 18:41	Private company BI Development Ltd. on February 24 raised $1.6 mln on KASE by placing bonds KZ2D00015427 (BIGDb12) at 7.50 % APR
24.02.26 18:24	Private company BI Development Ltd. on February 24 raised $4.9 mln on KASE by placing bonds KZ2D00015369 (BIGDb10) at 7.75 % APR
24.02.26 09:25	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. is held on KASE today
24.02.26 09:22	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. is held on KASE today
23.02.26 16:56	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. will be held on KASE on February 24
23.02.26 16:35	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. will be held on KASE on February 24
23.02.26 16:10	BCC Invest was assigned the status of market maker on KASE for bonds KZ2D00012838 (BIGDb3) and KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. as of February 23

1

2

3

4

5

...

821

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule