For Investors/
Financial Instruments/
CCBN
4 553,00
price of the last deal
-10,56
trend, KZT
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.04.26 (17:30) | 4 568,00 | 4 550,00 | 4 553,00 | 4 550,45 | 4 563,56 | 4 550,00 | 267 | 10 895 | ||
02.04.26 | 4 589,00 | 4 545,00 | 4 563,56 | 4 551,23 | 4 575,04 | 4 550,00 | 259 | 16 192 | ||
Last 52 weeks | 6 000,00 | 2 600,00 | 4 553,00 | 4 352,63 | 5 987,00 | 2 640,00 | 167 037 | 6 847 711 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.04.26 | 17:25:16 | 4 553,00 | 0 | 1 | ||
03.04.26 | 17:25:00 | 4 553,00 | 0 | 3 | ||
03.04.26 | 17:25:00 | 4 553,00 | 0 | 3 | ||
03.04.26 | 17:25:00 | 4 553,00 | +0,07 | 1 | ||
03.04.26 | 17:08:55 | 4 550,00 | -0,07 | 2 | ||
03.04.26 | 17:08:32 | 4 553,00 | +0,07 | 10 | ||
03.04.26 | 17:07:55 | 4 550,00 | 0 | 11 | ||
03.04.26 | 17:03:08 | 4 550,00 | -0,07 | 2 | ||
03.04.26 | 16:59:12 | 4 553,00 | 0 | 2 | ||
03.04.26 | 16:56:36 | 4 553,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.04.26 12:39
31.03.26 09:44
27.03.26 15:46
27.03.26 10:28
27.03.26 10:15
26.03.26 12:57
20.03.26 16:56
19.03.26 15:02
13.03.26 16:43
13.03.26 16:25
1
2
3
4
5
...
824