For Investors/
Financial Instruments/
CCBN
4 510,00
price of the last deal
-18,00
trend, KZT
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.05.26 (17:30) | 4 532,97 | 4 500,00 | 4 510,00 | 4 512,23 | 4 532,97 | 4 505,00 | 286 | 15 913 | ||
12.05.26 | 4 550,00 | 4 300,00 | 4 528,00 | 4 525,37 | 4 538,00 | 4 520,00 | 306 | 14 738 | ||
Last 52 weeks | 6 000,00 | 2 656,60 | 4 510,00 | 4 469,97 | 5 987,00 | 2 810,00 | 164 151 | 7 059 891 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.05.26 | 17:25:18 | 4 510,00 | 0 | 2 | ||
13.05.26 | 17:25:18 | 4 510,00 | 0 | 2 | ||
13.05.26 | 17:13:13 | 4 510,00 | -0,11 | 94 | ||
13.05.26 | 17:01:28 | 4 515,00 | +0,22 | 1 | ||
13.05.26 | 16:56:23 | 4 505,00 | -0,22 | 4 | ||
13.05.26 | 16:54:37 | 4 515,00 | 0 | 1 | ||
13.05.26 | 16:54:37 | 4 515,00 | 0 | 2 | ||
13.05.26 | 16:52:24 | 4 515,00 | 0 | 1 | ||
13.05.26 | 16:51:52 | 4 515,00 | +0,11 | 1 | ||
13.05.26 | 16:50:54 | 4 505,00 | -0,11 | 4 966 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 13.05.26 09:55
12.05.26 18:12
12.05.26 18:03
12.05.26 17:58
05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
04.05.26 09:58
30.04.26 14:37
1
2
3
4
5
...
825