For Investors/
Financial Instruments/
CCBN
4 602,99
price of the last deal
+3,01
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.06.26 | – | – | – | – | – | – | – | – | ||
02.06.26 | 4 620,00 | 4 120,00 | 4 602,99 | 4 602,97 | 4 620,00 | 4 595,00 | 269 | 7 204 | ||
Last 52 weeks | 6 000,00 | 3 000,00 | 4 602,99 | 4 539,70 | 5 987,00 | 3 050,00 | 161 395 | 6 900 236 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.06.26 | 17:12:54 | 4 602,99 | +0,17 | 3 | ||
02.06.26 | 17:06:11 | 4 595,00 | -0,17 | 9 | ||
02.06.26 | 17:03:55 | 4 603,00 | 0 | 1 | ||
02.06.26 | 17:00:43 | 4 603,00 | 0 | 1 | ||
02.06.26 | 16:58:26 | 4 603,00 | +0,07 | 4 | ||
02.06.26 | 16:57:23 | 4 600,00 | 0 | 6 | ||
02.06.26 | 16:57:23 | 4 600,00 | 0 | 9 | ||
02.06.26 | 16:57:23 | 4 599,99 | 0 | 5 | ||
02.06.26 | 16:55:22 | 4 599,99 | +0,11 | 6 | ||
02.06.26 | 16:53:14 | 4 595,00 | -0,11 | 70 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 02.06.26 18:25
02.06.26 18:16
01.06.26 10:08
29.05.26 16:46
28.05.26 17:55
28.05.26 12:09
28.05.26 09:26
26.05.26 19:06
26.05.26 19:00
26.05.26 18:38
1
2
3
4
5
...
828