CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26 (17:32)	4 789,97	4 780,00	4 780,00	4 780,27	4 789,97	4 771,00	211	13 617	65,1	147,3
24.09.26	5 010,00	4 770,00	4 780,00	4 780,07	4 791,99	4 770,00	243	19 058	91,1	204,4
Last 52 weeks	5 400,00	4 000,00	4 780,00	4 664,76	5 384,98	4 250,00	105 765	5 037 031	23 496,6	47 761,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	17:13:51	4 780,00	0	1	0,005	0,011
25.09.26	17:12:07	4 780,00	0	10	0,048	0,108
25.09.26	17:09:32	4 780,00	-0,16	4	0,019	0,043
25.09.26	17:09:21	4 787,80	+0,16	1	0,005	0,011
25.09.26	17:08:43	4 780,00	0,00	89	0,425	0,963
25.09.26	17:08:43	4 780,00	0,00	106	0,507	1,15
25.09.26	17:08:43	4 780,00	0,00	4	0,019	0,043
25.09.26	17:08:43	4 780,00	0,00	2	0,010	0,022
25.09.26	17:08:43	4 780,00	0,00	2 000	9,56	21,63
25.09.26	17:08:43	4 780,00	0,00	3	0,014	0,032

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule