KZ
RU
EN
28 May 2026, 08:13
KZ
RU
EN
Login
For Investors/
Financial Instruments/
CCBN

CCBN

Bank CenterCredit JSC ordinary share KZ0007786572
4 540,00
price of the last deal
-5,99
trend, KZT
-0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.05.26
–
–
–
–
–
–
–
–
–
–
26.05.26
4 550,00
4 480,00
4 540,00
4 540,60
4 545,00
4 535,00
207
20 543
93,3
197,4
Last 52 weeks
6 000,00
3 000,00
4 540,00
4 525,79
5 987,00
3 050,00
161 801
6 913 706
31 290,0
60 570,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.05.26
17:25:07
4 540,00
0
47
0,213
0,452
26.05.26
17:25:07
4 540,00
0
1
0,005
0,010
26.05.26
17:10:59
4 540,00
-0,04
7
0,032
0,067
26.05.26
17:04:10
4 542,00
0
2
0,009
0,019
26.05.26
17:04:10
4 541,00
0
8
0,036
0,077
26.05.26
17:02:26
4 541,00
0
1
0,005
0,010
26.05.26
17:02:08
4 541,00
0
1
0,005
0,010
26.05.26
17:01:12
4 541,00
0
10
0,045
0,096
26.05.26
16:55:56
4 541,00
0
2
0,009
0,019
26.05.26
16:55:50
4 541,00
0
1
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ALBNb5
KZ2C00006062
main
debt securities
bonds
06.05.20
–
CCBN
KZ0007786572
main
shares
standard
13.08.99
KASE
CCBNb30
KZ2C00004158
main
debt securities
bonds
26.02.18
–
CCBNb33
KZ2C00007714
main
debt securities
облигации
18.11.21
–
CCBNb38
KZ2C00015865
main
debt securities
commercial bonds
22.12.25
–
CCBNp
KZ000A0H0930
main
shares
standard
20.11.18
–
CCBNpp1
KZ2C00012664
private placement
debt securities
–
-
–
CCBNpp2
KZ2C00015626
private placement
debt securities
–
-
–
CCBNpp3
KZ2C00016202
private placement
debt securities
–
-
–
CCBNpp4
KZ2C00016210
private placement
debt securities
–
-
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more