For Investors/
Financial Instruments/
CCBN
2 773,82
price of the last deal
-1,17
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 2 790,00 | 2 725,00 | 2 773,82 | 2 750,38 | 2 776,90 | 2 725,00 | 494,00 | 10 228,00 | ||
13.03.25 | 2 842,79 | 2 738,00 | 2 774,99 | 2 781,15 | 2 800,00 | 2 750,00 | 498,00 | 24 784,00 | ||
Last 52 weeks | 3 000,00 | 1 400,00 | 2 773,82 | 2 052,54 | 2 947,90 | 1 500,10 | 88 700,00 | 4 309 944,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:25:22 | 2 773,82 | -0,00 | 1 | ||
14.03.25 | 17:14:24 | 2 773,84 | 0 | 3 | ||
14.03.25 | 17:14:24 | 2 773,83 | +0,43 | 1 | ||
14.03.25 | 17:04:00 | 2 762,00 | -0,00 | 49 | ||
14.03.25 | 17:04:00 | 2 762,01 | +0,00 | 1 | ||
14.03.25 | 16:58:59 | 2 762,00 | -0,43 | 50 | ||
14.03.25 | 16:58:22 | 2 773,86 | +0,00 | 1 | ||
14.03.25 | 16:57:20 | 2 773,80 | +0,43 | 1 | ||
14.03.25 | 16:55:49 | 2 762,00 | -0,00 | 11 | ||
14.03.25 | 16:55:47 | 2 762,00 | -0,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003317 | main | debt securities | bonds | 28.09.15 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 13.03.25 16:32 | |
05.03.25 12:36 | |
28.02.25 18:18 | |
28.02.25 11:21 | |
28.02.25 09:00 | |
27.02.25 17:59 | |
27.02.25 09:03 | |
26.02.25 16:19 | |
26.02.25 09:46 | |
24.02.25 11:24 | |
1
2
3
4
5
...
796