4 831,00
price of the last deal
+0,95
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (17:31) | 4 838,00 | 4 829,99 | 4 831,00 | 4 830,28 | 4 838,00 | 4 830,00 | 273 | 5 711 | ||
| 10.08.26 | 4 845,47 | 4 830,00 | 4 830,05 | 4 831,97 | 4 845,47 | 4 830,00 | 430 | 3 900 | ||
| Last 52 weeks | 6 000,00 | 3 880,00 | 4 831,00 | 4 761,57 | 5 987,00 | 3 889,99 | 141 554 | 6 519 055 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 17:29:34 | 4 831,00 | 0 | 30 | ||
| 11.08.26 | 17:26:51 | 4 831,00 | 0 | 39 | ||
| 11.08.26 | 17:25:14 | 4 831,00 | 0 | 10 | ||
| 11.08.26 | 17:25:14 | 4 831,00 | 0 | 1 | ||
| 11.08.26 | 17:14:55 | 4 831,00 | 0 | 91 | ||
| 11.08.26 | 17:09:02 | 4 831,00 | +0,02 | 2 | ||
| 11.08.26 | 17:05:21 | 4 830,00 | -0,02 | 60 | ||
| 11.08.26 | 17:02:31 | 4 831,00 | +0,02 | 3 | ||
| 11.08.26 | 16:54:11 | 4 830,00 | -0,02 | 10 | ||
| 11.08.26 | 16:53:37 | 4 831,00 | +0,02 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
1
2
3
4
5
...
832