CCBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	4 850,00	4 788,88	4 791,02	4 799,24	4 809,94	4 785,18	327	1 611	7,7	16,9
Last 52 weeks	5 797,00	4 000,00	4 791,02	4 707,51	5 797,00	4 250,00	116 022	5 283 956	24 874,3	49 942,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	17:29:17	4 791,02	0	1	0,005	0,010
10.09.26	17:14:44	4 791,02	0	1	0,005	0,010
10.09.26	16:57:06	4 791,02	0,00	1	0,005	0,010
10.09.26	16:52:52	4 791,03	0	1	0,005	0,010
10.09.26	16:49:08	4 791,03	0	10	0,048	0,105
10.09.26	16:43:48	4 791,03	0	2	0,010	0,021
10.09.26	16:43:18	4 791,03	0	2	0,010	0,021
10.09.26	16:42:54	4 791,03	-0,18	1	0,005	0,010
10.09.26	16:42:44	4 799,90	0	14	0,067	0,147
10.09.26	16:41:43	4 799,90	0,00	2	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule