CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
08.10.25 (15:19)	5 100,00	4 750,00	4 883,53	4 917,68	5 015,90	4 849,99	911	55 502	272,9	503,9
07.10.25	5 070,00	4 850,00	5 000,00	4 999,69	5 060,00	4 850,00	889	20 301	101,5	186,0
Last 52 weeks	6 000,00	1 700,00	4 883,53	3 577,27	5 987,00	1 907,00	158 259	6 645 134	23 771,4	45 149,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.10.25	15:13:59	4 890,00	–	30	0,147	0,271
08.10.25	15:13:01	4 890,00	–	10	0,049	0,090
08.10.25	15:12:35	4 890,00	–	19	0,093	0,172
08.10.25	15:12:35	4 890,00	–	1	0,005	0,009
08.10.25	15:12:35	4 890,00	–	280	1,37	2,53
08.10.25	15:12:22	4 894,90	–	130	0,636	1,17
08.10.25	15:11:23	4 890,00	–	22	0,108	0,199
08.10.25	15:11:09	4 894,90	–	57	0,279	0,515
08.10.25	15:11:04	4 894,90	–	4	0,020	0,036
08.10.25	15:10:55	4 894,90	–	2	0,010	0,018

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

08.10.25 09:12	Subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation is held on KASE today
07.10.25 19:00	As of October 7, "green" bonds KZ2C00015626 (CCBNpp2) of Bank CenterCredit are included in "Private placement" market of KASE official list
07.10.25 14:41	On October 8, subscription for bonds KZ2C00015246 (AGKKb23) of Agrarian Credit Corporation will be held on KASE
02.10.25 17:04	As of October 3, BCC Invest assigned status of market maker on KASE for bonds KZ2D00015328 (BIGDb6) of Private company BI Development Ltd.
01.10.25 10:36	/REPEAT/ KASE APPROVES OCTOBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.09.25 10:10	Bank CenterCredit redeemed bonds KZ2C00003424 (CCBNb28)
29.09.25 14:28	KASE APPROVES OCTOBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.09.25 09:29	Bonds KZ2C00003424 (CCBNb28) of Bank CenterCredit delisted from KASE due to reaching maturity
25.09.25 16:11	National company Food contract corporation on September 25 raised KZT 10.0 bn on KASE by placing bonds KZ2C00015071 (PRKRb11) at 19.00 % APR
25.09.25 09:52	Special trading session for offering of 10.0 mln bonds KZ2C00015071 (PRKRb11) of National company Food contract corporation is held on KASE today

1

2

3

4

5

...

813

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule