4 718,69
price of the last deal
+38,69
trend, KZT
+0,83
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (17:31) | 4 718,69 | 4 670,00 | 4 718,69 | 4 693,28 | 4 729,00 | 4 670,00 | 303 | 8 796 | ||
| 29.07.26 | 4 695,00 | 4 540,00 | 4 680,00 | 4 610,13 | 4 695,00 | 4 541,06 | 306 | 16 075 | ||
| Last 52 weeks | 6 000,00 | 3 600,00 | 4 718,69 | 4 737,95 | 5 987,00 | 3 670,00 | 143 160 | 6 600 153 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 17:25:16 | 4 718,69 | +0,25 | 1 | ||
| 30.07.26 | 17:11:13 | 4 706,92 | -0,47 | 1 | ||
| 30.07.26 | 17:08:41 | 4 729,00 | +0,30 | 2 | ||
| 30.07.26 | 17:04:14 | 4 715,00 | 0 | 1 | ||
| 30.07.26 | 16:57:41 | 4 715,00 | 0 | 15 | ||
| 30.07.26 | 16:57:27 | 4 715,00 | 0 | 1 | ||
| 30.07.26 | 16:56:58 | 4 715,00 | +0,11 | 4 | ||
| 30.07.26 | 16:55:00 | 4 702,20 | -0,17 | 1 | ||
| 30.07.26 | 16:55:00 | 4 710,00 | 0 | 2 | ||
| 30.07.26 | 16:54:57 | 4 710,00 | +0,11 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
08.07.26 14:50
07.07.26 11:59
1
2
3
4
5
...
831