CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
19.06.25 (14:07)	3 275,39	3 200,00	3 260,00	3 266,45	3 275,39	3 258,90	248	7 871	25,7	49,6
18.06.25	3 306,00	3 186,02	3 259,00	3 243,11	3 306,00	3 155,00	633	36 668	118,9	229,8
Last 52 weeks	3 310,02	1 615,00	3 260,00	2 500,10	3 306,00	1 680,00	99 492	4 258 250	10 646,0	21 058,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.06.25	14:04:13	3 273,00	–	3	0,010	0,019
19.06.25	14:03:25	3 273,00	–	2	0,007	0,013
19.06.25	14:01:42	3 268,00	–	9	0,029	0,057
19.06.25	14:01:42	3 268,00	–	1	0,003	0,006
19.06.25	14:01:19	3 273,00	–	5	0,016	0,032
19.06.25	14:00:23	3 273,00	–	2	0,007	0,013
19.06.25	14:00:20	3 273,00	–	28	0,092	0,177
19.06.25	13:58:01	3 273,00	0	1	0,003	0,006
19.06.25	13:56:08	3 273,00	-0,03	1	0,003	0,006
19.06.25	13:55:59	3 273,99	0	2	0,007	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

19.06.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
18.06.25 12:07	On June 19, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
17.06.25 17:00	Subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard declared failed
17.06.25 16:29	BCC Invest paid dividends on units KZPF00000231 (BCCIrb) of IUIT "CenterCredit - Razumny balance" for March–May 2025
17.06.25 09:00	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
16.06.25 11:48	On June 17, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
10.06.25 18:31	Kazakhstan Electrolysis Plant on June 10 raised $23.3 mln on KASE via subscription by placing bonds KZ2C00013753 (KASAb1) at yield of 6.50 % APR
10.06.25 09:09	Subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant is held on KASE today
09.06.25 12:35	On June 10, subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant will be held on KASE
05.06.25 16:32	As of June 5, trading in bonds KZ2C00004083 (CCBNb29) of Bank CenterCredit resumed on KASE

1

2

3

4

5

...

804

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule