CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.01.26 (17:07)	4 784,50	4 700,00	4 740,01	4 736,79	4 788,50	4 713,32	525	21 789	103,2	202,2
14.01.26	4 800,00	4 750,00	4 765,00	4 763,35	4 781,47	4 756,15	446	4 835	23,0	45,2
Last 52 weeks	6 000,00	2 300,00	4 740,01	3 981,09	5 987,00	2 475,00	175 092	7 058 677	28 101,3	53 303,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.01.26	17:00:55	4 740,01	–	1	0,005	0,009
15.01.26	16:59:11	4 740,01	+0,00	2	0,009	0,019
15.01.26	16:58:54	4 735,01	-0,11	12	0,057	0,111
15.01.26	16:58:54	4 740,00	0	2	0,009	0,019
15.01.26	16:56:13	4 740,00	0	1	0,005	0,009
15.01.26	16:55:27	4 740,00	0	1	0,005	0,009
15.01.26	16:52:21	4 740,00	+0,11	2	0,009	0,019
15.01.26	16:50:39	4 735,01	0	183	0,867	1,70
15.01.26	16:50:39	4 735,00	0	366	1,73	3,40
15.01.26	16:50:01	4 735,00	0	9	0,043	0,083

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

09.01.26 11:39	KASE DETERMINES REPRESENTATIVE LIST FOR KASE INDEX CALCULATION FROM FEBRUARY 4, 2026
05.01.26 10:44	/REPEAT/ KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
31.12.25 15:35	Board of Directors of BCC Invest decided to issue 1.2 bn common shares of the company
31.12.25 14:49	As of January 5, BCC Invest JSC is assigned status of market maker on KASE for 10 bonds
30.12.25 16:16	KASE APPROVES JANUARY 2026 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.12.25 14:57	Bank CenterCredit redeemed bonds KZ2C00004554 (CCBNb32)
29.12.25 17:49	On December 29, 21,853 common shares KZ1C00015502 (TRRX) of Terrox Metals were sold in KASE's trading system for a total of KZT 27.8 mln
29.12.25 10:21	Bonds KZ2C00004554 (CCBNb32) of Bank CenterCredit were delisted from KASE due to reaching maturity
29.12.25 09:26	Special trading session for sale of 40,000 common shares KZ1C00015502 (TRRX) of Terrox Metals is held on KASE today
26.12.25 17:54	Development Bank of Kazakhstan JSC raised on KASE 30.3 bln tenge on December 26 by placing 10-year bonds KZ2C00016103 (BRKZb48) with 1.95% margin

1

2

3

4

5

...

819

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule