CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
26.02.26	–	–	–	–	–	–	–	–	–	–
25.02.26	4 739,99	4 707,00	4 734,23	4 728,97	4 740,51	4 707,00	384	22 551	106,6	214,6
Last 52 weeks	6 000,00	2 559,60	4 734,23	4 192,53	5 987,00	2 640,00	171 070	7 011 552	29 396,1	56 077,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.02.26	17:29:31	4 734,23	0	1	0,005	0,010
25.02.26	17:27:24	4 734,23	0	2	0,009	0,019
25.02.26	17:25:10	4 734,23	0	1	0,005	0,010
25.02.26	17:25:10	4 734,23	0	1	0,005	0,010
25.02.26	17:25:10	4 734,23	+0,02	1	0,005	0,010
25.02.26	17:13:16	4 733,05	-0,02	1	0,005	0,010
25.02.26	17:10:10	4 734,23	+0,02	1	0,005	0,010
25.02.26	17:08:12	4 733,05	0	79	0,374	0,753
25.02.26	17:06:01	4 733,05	-0,01	27	0,128	0,257
25.02.26	17:03:26	4 733,50	0	5	0,024	0,048

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

25.02.26 14:33	Board of Directors of Bank CenterCredit approves closure of common shares KZ0007786572 (CCBN) repurchase program
24.02.26 09:25	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. is held on KASE today
24.02.26 09:22	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. is held on KASE today
23.02.26 16:10	BCC Invest was assigned the status of market maker on KASE for bonds KZ2D00012838 (BIGDb3) and KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. as of February 23
09.02.26 17:07	BCC Invest announces issuance of 1.2 bn common shares of the company
09.02.26 16:35	Bank CenterCredit paid 16th coupon on bonds KZ2C00004158 (CCBNb30)
05.02.26 14:35	Notice of AGM of Bank CenterCredit shareholders due March 18
04.02.26 10:10	BCC Invest was assigned status of market maker on KASE for bonds KZ2P00014491 (MFSLb11) of Safe-Lombard, effective February 4
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today

1

2

3

4

5

...

821

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule