4 486,00
price of the last deal
+0,98
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:30) | 4 496,28 | 4 485,00 | 4 486,00 | 4 485,83 | 4 494,84 | 4 485,00 | 177 | 4 702 | ||
| 23.07.26 | 4 495,00 | 4 300,00 | 4 485,02 | 4 486,67 | 4 495,00 | 4 485,00 | 161 | 1 068 | ||
| Last 52 weeks | 6 000,00 | 3 600,00 | 4 486,00 | 4 729,64 | 5 987,00 | 3 670,00 | 144 878 | 6 611 926 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 17:25:24 | 4 486,00 | 0 | 22 | ||
| 24.07.26 | 17:25:24 | 4 486,00 | 0 | 190 | ||
| 24.07.26 | 17:25:24 | 4 486,00 | +0,00 | 9 | ||
| 24.07.26 | 17:09:10 | 4 485,99 | 0,00 | 1 | ||
| 24.07.26 | 16:54:56 | 4 486,00 | +0,02 | 2 | ||
| 24.07.26 | 16:40:39 | 4 485,00 | -0,02 | 33 | ||
| 24.07.26 | 16:36:04 | 4 486,00 | 0 | 8 | ||
| 24.07.26 | 16:28:48 | 4 486,00 | +0,02 | 6 | ||
| 24.07.26 | 16:28:45 | 4 485,00 | 0 | 1 | ||
| 24.07.26 | 16:28:39 | 4 485,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
08.07.26 14:50
07.07.26 11:59
30.06.26 17:35
30.06.26 09:09
1
2
3
4
5
...
831