4 795,00
price of the last deal
-22,98
trend, KZT
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 4 845,00 | 4 785,00 | 4 795,00 | 4 797,82 | 4 845,00 | 4 690,01 | 280 | 19 906 | ||
| Last 52 weeks | 6 000,00 | 4 000,00 | 4 795,00 | 4 798,15 | 5 987,00 | 4 250,00 | 133 519 | 6 024 885 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 17:25:28 | 4 795,00 | 0 | 192 | ||
| 20.08.26 | 17:25:28 | 4 795,00 | 0 | 8 | ||
| 20.08.26 | 17:25:28 | 4 795,00 | -0,02 | 1 | ||
| 20.08.26 | 17:06:09 | 4 796,00 | +0,13 | 1 | ||
| 20.08.26 | 17:01:11 | 4 790,00 | 0 | 40 | ||
| 20.08.26 | 17:01:11 | 4 785,00 | +1,81 | 951 | ||
| 20.08.26 | 17:00:27 | 4 690,01 | -0,21 | 69 | ||
| 20.08.26 | 17:00:27 | 4 700,00 | 0 | 10 | ||
| 20.08.26 | 17:00:27 | 4 700,00 | 0,00 | 47 | ||
| 20.08.26 | 17:00:26 | 4 700,00 | 0,00 | 53 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
1
2
3
4
5
...
832