For Investors/
Financial Instruments/
CCBN
4 638,00
price of the last deal
+13,00
trend, KZT
+0,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.26 (17:30) | 4 668,99 | 4 625,00 | 4 638,00 | 4 638,20 | 4 668,99 | 4 625,00 | 186 | 5 092 | ||
18.06.26 | 4 631,99 | 4 625,00 | 4 625,00 | 4 626,13 | 4 631,99 | 4 625,00 | 185 | 2 133 | ||
Last 52 weeks | 6 000,00 | 3 114,00 | 4 638,00 | 4 610,60 | 5 987,00 | 3 290,00 | 158 311 | 6 733 033 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 17:26:41 | 4 638,00 | 0 | 8 | ||
19.06.26 | 17:25:03 | 4 638,00 | -0,02 | 2 | ||
19.06.26 | 17:07:17 | 4 639,02 | 0 | 2 | ||
19.06.26 | 17:05:07 | 4 639,02 | +0,19 | 2 | ||
19.06.26 | 17:01:58 | 4 630,00 | -0,19 | 58 | ||
19.06.26 | 16:57:13 | 4 639,01 | +0,19 | 1 | ||
19.06.26 | 16:53:37 | 4 630,00 | 0 | 3 | ||
19.06.26 | 16:51:58 | 4 630,00 | 0 | 2 | ||
19.06.26 | 16:50:05 | 4 630,00 | -0,19 | 7 | ||
19.06.26 | 16:48:49 | 4 639,02 | +0,19 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
12.06.26 18:08
12.06.26 09:16
11.06.26 17:00
11.06.26 16:45
11.06.26 09:28
10.06.26 14:40
09.06.26 18:01
1
2
3
4
5
...
829