CCBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
27.02.26 (17:30)	4 840,99	4 700,00	4 718,00	4 722,92	4 730,90	4 716,00	373	14 201	67,1	133,7
26.02.26	4 750,00	4 712,01	4 719,01	4 727,88	4 750,00	4 715,00	422	10 545	49,9	99,5
Last 52 weeks	6 000,00	2 577,00	4 718,00	4 199,00	5 987,00	2 640,00	170 812	7 015 102	29 456,4	56 197,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.02.26	17:26:22	4 718,00	0	5	0,024	0,047
27.02.26	17:25:14	4 718,00	0	1	0,005	0,009
27.02.26	17:25:14	4 718,00	0	29	0,137	0,273
27.02.26	17:25:14	4 718,00	0	3	0,014	0,028
27.02.26	17:09:23	4 718,00	0	10	0,047	0,094
27.02.26	17:09:19	4 718,00	0	100	0,472	0,940
27.02.26	17:07:01	4 718,00	0	2	0,009	0,019
27.02.26	17:04:08	4 718,00	0	2	0,009	0,019
27.02.26	17:03:56	4 718,00	+0,04	8	0,038	0,075
27.02.26	17:00:09	4 716,33	-0,04	1	0,005	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

25.02.26 14:33	Board of Directors of Bank CenterCredit approves closure of common shares KZ0007786572 (CCBN) repurchase program
24.02.26 18:41	Private company BI Development Ltd. on February 24 raised $1.6 mln on KASE by placing bonds KZ2D00015427 (BIGDb12) at 7.50 % APR
24.02.26 18:24	Private company BI Development Ltd. on February 24 raised $4.9 mln on KASE by placing bonds KZ2D00015369 (BIGDb10) at 7.75 % APR
24.02.26 09:25	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. is held on KASE today
24.02.26 09:22	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. is held on KASE today
23.02.26 16:56	Special trading session for offering of 5,000 bonds KZ2D00015427 (BIGDb12) of Private company BI Development Ltd. will be held on KASE on February 24
23.02.26 16:35	Special trading session for offering of 10,000 bonds KZ2D00015369 (BIGDb10) of Private company BI Development Ltd. will be held on KASE on February 24
23.02.26 16:10	BCC Invest was assigned the status of market maker on KASE for bonds KZ2D00012838 (BIGDb3) and KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. as of February 23
09.02.26 17:07	BCC Invest announces issuance of 1.2 bn common shares of the company
09.02.26 16:35	Bank CenterCredit paid 16th coupon on bonds KZ2C00004158 (CCBNb30)

1

2

3

4

5

...

821

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule