For Investors/
Financial Instruments/
CCBN
4 774,00
price of the last deal
-15,00
trend, KZT
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 (17:30) | 4 790,00 | 4 500,00 | 4 774,00 | 4 781,49 | 4 789,00 | 4 774,00 | 317 | 3 852 | ||
12.02.26 | 5 000,00 | 4 776,60 | 4 789,00 | 4 794,73 | 4 815,00 | 4 776,60 | 428 | 23 988 | ||
Last 52 weeks | 6 000,00 | 2 349,06 | 4 774,00 | 4 156,97 | 5 987,00 | 2 616,00 | 171 227 | 6 866 504 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 17:28:58 | 4 774,00 | 0 | 1 | ||
13.02.26 | 17:25:25 | 4 774,00 | 0 | 1 | ||
13.02.26 | 17:25:25 | 4 774,00 | -0,03 | 1 | ||
13.02.26 | 17:12:31 | 4 775,40 | +0,03 | 10 | ||
13.02.26 | 17:11:56 | 4 774,00 | 0,00 | 8 | ||
13.02.26 | 17:10:50 | 4 774,00 | 0,00 | 1 | ||
13.02.26 | 17:10:50 | 4 774,01 | -0,03 | 3 | ||
13.02.26 | 17:09:25 | 4 774,01 | -0,03 | 7 | ||
13.02.26 | 17:09:25 | 4 775,30 | 0,00 | 1 | ||
13.02.26 | 16:59:52 | 4 775,40 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 09.02.26 17:07 | |
09.02.26 16:35 | |
05.02.26 14:35 | |
04.02.26 10:10 | |
03.02.26 09:21 | |
03.02.26 09:16 | |
02.02.26 11:01 | |
02.02.26 09:42 | |
30.01.26 16:40 | |
30.01.26 16:15 | |
1
2
3
4
5
...
820