4 860,42
price of the last deal
+10,42
trend, KZT
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 | – | – | – | – | – | – | – | – | ||
| 17.08.26 | 4 880,00 | 4 850,00 | 4 860,42 | 4 865,19 | 4 879,99 | 4 860,00 | 323 | 1 687 | ||
| Last 52 weeks | 6 000,00 | 4 000,00 | 4 860,42 | 4 794,66 | 5 987,00 | 4 250,00 | 135 887 | 6 094 449 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 17:25:21 | 4 860,42 | 0 | 4 | ||
| 17.08.26 | 17:25:21 | 4 860,42 | 0 | 19 | ||
| 17.08.26 | 17:25:21 | 4 860,42 | -0,12 | 4 | ||
| 17.08.26 | 17:04:51 | 4 866,46 | 0 | 1 | ||
| 17.08.26 | 17:04:51 | 4 866,00 | +0,11 | 4 | ||
| 17.08.26 | 17:02:30 | 4 860,42 | 0 | 3 | ||
| 17.08.26 | 17:01:08 | 4 860,42 | -0,12 | 1 | ||
| 17.08.26 | 16:59:14 | 4 866,46 | -0,03 | 1 | ||
| 17.08.26 | 16:56:44 | 4 867,91 | 0 | 7 | ||
| 17.08.26 | 16:56:44 | 4 867,91 | 0 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
1
2
3
4
5
...
832