For Investors/
Financial Instruments/
KASE
79 240,00
price of the last deal
-805,00
trend, KZT
-1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:00) | 79 240,00 | 79 000,00 | 79 240,00 | 79 080,00 | 79 240,00 | 79 000,00 | 3 | 3 | ||
02.07.26 | 80 045,00 | 78 000,00 | 80 045,00 | 78 409,00 | 80 045,00 | 78 000,00 | 4 | 5 | ||
Last 52 weeks | 100 000,00 | 53 800,00 | 79 240,00 | 66 687,80 | 85 946,50 | 34 001,00 | 3 451 | 5 121 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:40:36 | 79 240,00 | +0,30 | 1 | ||
03.07.26 | 12:32:20 | 79 000,00 | 0,00 | 1 | ||
03.07.26 | 12:32:20 | 79 000,01 | -1,31 | 1 | ||
02.07.26 | 15:05:17 | 80 045,00 | +2,62 | 1 | ||
02.07.26 | 14:16:33 | 78 000,00 | 0 | 1 | ||
02.07.26 | 13:21:22 | 78 000,00 | 0 | 2 | ||
02.07.26 | 13:20:29 | 78 000,00 | +0,51 | 1 | ||
01.07.26 | 14:54:22 | 77 605,00 | +0,01 | 1 | ||
01.07.26 | 12:31:23 | 77 601,00 | -3,00 | 1 | ||
01.07.26 | 11:47:26 | 79 999,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2027 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2027 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2026 | - | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2027 | - | – | ||
– | – | futures on KASE due in June 2027 | - | – | ||
– | – | futures on KASE due in September 2026 | - | – | ||
– | – | futures on KASE due in December 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2027 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2027 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2026 | - | – | ||
– | – | futures on RUB/KZT due in March 2027 | - | – | ||
– | – | futures on RUB/KZT due in June 2027 | - | – | ||
– | – | futures on RUB/KZT due in July 2026 | - | – | ||
– | – | futures on RUB/KZT due in August 2026 | - | – | ||
– | – | futures on RUB/KZT due in September 2026 | - | – | ||
– | – | futures on RUB/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on USD/KZT due in March 2027 | - | – | ||
– | – | futures on USD/KZT due in June 2027 | - | – | ||
– | – | futures on USD/KZT due in September 2026 | - | – | ||
– | – | futures on USD/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
News
Highlighted news contain information on the company ratings 01.07.26 17:02
01.07.26 12:45
01.07.26 09:30
29.06.26 16:00
25.06.26 17:08
19.06.26 10:13
12.06.26 17:11
05.06.26 15:28
02.06.26 16:11
01.06.26 12:08
1
2
3
4
5
...
79