For Investors/
Financial Instruments/
KASE
67 003,00
price of the last deal
+411,00
trend, KZT
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (17:00) | 69 200,00 | 66 636,00 | 67 003,00 | 67 222,00 | 69 199,00 | 66 636,00 | 4 | 5 | ||
19.03.26 | 70 000,00 | 67 000,00 | 66 592,00 | 68 892,44 | 70 000,00 | 66 592,00 | 15 | 16 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 67 003,00 | 62 642,91 | 75 000,00 | 34 001,00 | 3 193 | 4 829 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 15:08:09 | 67 003,00 | +0,55 | 1 | ||
20.03.26 | 12:28:33 | 66 636,00 | 0 | 2 | ||
20.03.26 | 12:27:14 | 66 636,00 | -3,70 | 1 | ||
20.03.26 | 11:48:43 | 69 199,00 | +3,91 | 1 | ||
19.03.26 | 16:33:03 | 66 592,00 | -3,48 | 1 | ||
19.03.26 | 16:12:03 | 68 996,00 | 0 | 1 | ||
19.03.26 | 16:12:03 | 68 500,00 | +2,24 | 1 | ||
19.03.26 | 15:18:17 | 67 000,00 | -2,90 | 1 | ||
19.03.26 | 15:09:17 | 69 000,00 | -0,14 | 1 | ||
19.03.26 | 13:44:44 | 69 099,00 | +0,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2026 | - | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in June 2026 | - | – | ||
– | – | futures on KASE due in September 2026 | - | – | ||
– | – | futures on KASE due in December 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2026 | - | – | ||
– | – | futures on RUB/KZT due in April 2026 | - | – | ||
– | – | futures on RUB/KZT due in June 2026 | - | – | ||
– | – | futures on RUB/KZT due in September 2026 | - | – | ||
– | – | futures on RUB/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on USD/KZT due in June 2026 | - | – | ||
– | – | futures on USD/KZT due in September 2026 | - | – | ||
– | – | futures on USD/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
News
Highlighted news contain information on the company ratings 13.03.26 16:25
19.02.26 11:04
30.01.26 17:44
23.01.26 16:17
19.12.25 16:10
12.12.25 11:08
11.12.25 17:24
01.12.25 16:09
18.11.25 12:34
12.11.25 12:42
1
2
3
4
5
...
76