For Investors/
Financial Instruments/
KASE
60 502,00
price of the last deal
-1 257,91
trend, KZT
-2,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:00) | 61 107,00 | 60 500,00 | 60 502,00 | 60 241,05 | 61 107,00 | 58 025,00 | 27 | 37 | ||
10.07.25 | 61 764,00 | 59 072,00 | 61 759,91 | 60 383,94 | 61 761,23 | 59 059,01 | 11 | 11 | ||
Last 52 weeks | 100 000,00 | 30 500,00 | 60 502,00 | 59 360,22 | 80 400,00 | 30 557,01 | 4 427 | 8 334 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 16:39:06 | 60 502,00 | 0 | 2 | ||
11.07.25 | 16:34:23 | 60 502,00 | 0 | 1 | ||
11.07.25 | 16:15:04 | 60 502,00 | 0 | 2 | ||
11.07.25 | 15:51:19 | 60 502,00 | 0 | 1 | ||
11.07.25 | 15:46:33 | 60 502,00 | -0,99 | 4 | ||
11.07.25 | 15:24:02 | 61 105,55 | +1,00 | 1 | ||
11.07.25 | 15:00:37 | 60 500,00 | -0,99 | 1 | ||
11.07.25 | 14:56:27 | 61 105,55 | 0 | 2 | ||
11.07.25 | 14:27:56 | 61 105,55 | 0 | 1 | ||
11.07.25 | 14:20:50 | 61 105,55 | +1,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in July 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in August 2025 | – | – | ||
News
Highlighted news contain information on the company ratings 26.06.25 20:08 | |
26.06.25 20:05 | |
26.06.25 18:59 | |
26.06.25 18:58 | |
26.06.25 18:40 | |
26.06.25 18:39 | |
26.06.25 18:02 | |
26.06.25 18:01 | |
26.06.25 17:17 | |
26.06.25 17:16 | |
1
2
3
4
5
...
71