For Investors/
Financial Instruments/
KASE
59 000,00
price of the last deal
+648,00
trend, KZT
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 60 199,00 | 59 000,00 | 59 000,00 | 59 317,91 | 60 199,00 | 59 000,00 | 10 | 11 | ||
23.10.25 | 58 600,01 | 59 000,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 59 000,00 | 60 285,14 | 79 998,98 | 33 650,00 | 3 331 | 5 912 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:58:27 | 59 000,00 | 0 | 1 | ||
24.10.25 | 16:28:43 | 59 000,00 | 0 | 1 | ||
24.10.25 | 16:28:11 | 59 000,00 | 0 | 1 | ||
24.10.25 | 16:27:38 | 59 000,00 | 0 | 2 | ||
24.10.25 | 16:24:27 | 59 000,00 | 0 | 1 | ||
24.10.25 | 16:23:59 | 59 000,00 | 0 | 1 | ||
24.10.25 | 15:16:10 | 59 000,00 | -1,83 | 1 | ||
24.10.25 | 12:58:59 | 60 099,00 | -0,17 | 1 | ||
24.10.25 | 12:51:55 | 60 199,00 | 0 | 1 | ||
24.10.25 | 12:51:19 | 60 199,00 | +3,17 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on KASE due in September 2026 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in September 2026 | – | – | ||
– | – | futures on RUB/KZT due in November 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in September 2026 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
News
Highlighted news contain information on the company ratings 22.10.25 16:53 | |
22.10.25 12:19 | |
21.10.25 20:02 | |
21.10.25 19:30 | |
21.10.25 18:55 | |
21.10.25 18:25 | |
21.10.25 17:56 | |
21.10.25 13:00 | |
08.10.25 10:30 | |
25.09.25 16:49 | |
1
2
3
4
5
...
75