EN
6 October 2025, 20:46
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KASE

KASE

Kazakhstan Stock Exchange JSC ordinary share KZ1C00001213
58 500,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.10.25 (17:00)
59 799,99
58 005,05
58 500,00
59 228,97
59 799,99
58 005,05
19
38
2,3
4,1
03.10.25
59 500,00
57 777,00
58 500,00
58 472,20
59 499,00
57 777,00
24
29
1,7
3,1
Last 52 weeks
100 000,00
50 005,00
58 500,00
60 006,26
79 998,98
33 650,00
3 384
6 099
366,0
712,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.10.25
16:43:02
58 500,00
+0,85
1
0,059
0,107
06.10.25
15:55:12
58 005,05
-1,85
1
0,058
0,106
06.10.25
15:52:28
59 100,00
-0,17
1
0,059
0,108
06.10.25
15:48:27
59 200,00
-0,50
12
0,710
1,30
06.10.25
15:47:45
59 499,00
0
4
0,238
0,435
06.10.25
14:29:44
59 499,00
-0,50
2
0,119
0,217
06.10.25
14:26:08
59 799,99
0
1
0,060
0,109
06.10.25
14:26:08
59 749,00
+0,42
1
0,060
0,109
06.10.25
14:13:27
59 499,00
0,00
3
0,178
0,326
06.10.25
14:12:49
59 500,00
0
1
0,060
0,109

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index






















futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026

futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026

futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025
KZ1C00001213
shares
27.05.16

futures on KASE due in March 2026

futures on KASE due in June 2026

futures on KASE due in September 2026

futures on KASE due in December 2025

futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026

futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026

futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026

futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025

futures on RUB/KZT due in March 2026

futures on RUB/KZT due in June 2026

futures on RUB/KZT due in September 2026

futures on RUB/KZT due in October 2025

futures on RUB/KZT due in November 2025

futures on RUB/KZT due in December 2025







futures on USD/KZT due in March 2026

futures on USD/KZT due in June 2026

futures on USD/KZT due in September 2026

futures on USD/KZT due in December 2025




















Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule