For Investors/
Financial Instruments/
KASE
60 048,99
price of the last deal
-1,01
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 60 122,99 | 58 500,05 | 60 048,99 | 59 737,38 | 60 122,99 | 58 500,05 | 12 | 17 | ||
31.07.25 | 60 100,00 | 60 000,00 | 60 050,00 | 60 045,83 | 60 100,00 | 60 000,00 | 8 | 12 | ||
Last 52 weeks | 100 000,00 | 30 500,00 | 60 048,99 | 58 468,45 | 79 998,98 | 30 557,01 | 4 345 | 8 128 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:55:29 | 60 048,99 | +2,65 | 3 | ||
01.08.25 | 15:54:01 | 58 500,05 | -2,70 | 1 | ||
01.08.25 | 14:19:34 | 60 122,00 | +0,00 | 1 | ||
01.08.25 | 14:16:06 | 60 121,00 | 0,00 | 1 | ||
01.08.25 | 13:46:35 | 60 122,99 | +0,00 | 1 | ||
01.08.25 | 13:35:09 | 60 122,22 | +0,88 | 1 | ||
01.08.25 | 13:33:03 | 59 600,01 | +0,00 | 1 | ||
01.08.25 | 12:16:34 | 59 600,00 | 0,00 | 2 | ||
01.08.25 | 11:59:31 | 59 600,03 | 0 | 3 | ||
01.08.25 | 11:47:36 | 59 600,03 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in August 2025 | – | – | ||
News
Highlighted news contain information on the company ratings 01.08.25 15:19 | |
26.06.25 20:08 | |
26.06.25 20:05 | |
26.06.25 18:59 | |
26.06.25 18:58 | |
26.06.25 18:40 | |
26.06.25 18:39 | |
26.06.25 18:02 | |
26.06.25 18:01 | |
26.06.25 17:17 | |
1
2
3
4
5
...
71