For Investors/
Financial Instruments/
KASE
60 625,00
price of the last deal
+625,01
trend, KZT
+1,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (13:31) | 60 625,00 | 60 290,00 | 60 625,00 | 60 457,50 | 60 625,00 | 60 290,00 | 2 | 2 | ||
11.09.25 | 60 150,00 | 59 013,00 | 59 999,99 | 59 982,61 | 60 150,00 | 59 013,00 | 7 | 31 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 60 625,00 | 59 714,14 | 79 998,98 | 33 650,00 | 3 429 | 6 216 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 13:29:23 | 60 625,00 | – | 1 | ||
12.09.25 | 11:30:34 | 60 290,00 | +0,48 | 1 | ||
11.09.25 | 16:32:24 | 59 999,99 | 0,00 | 1 | ||
11.09.25 | 15:36:17 | 60 000,00 | 0 | 1 | ||
11.09.25 | 15:26:40 | 60 000,00 | -0,25 | 25 | ||
11.09.25 | 14:24:05 | 60 150,00 | +0,00 | 1 | ||
11.09.25 | 12:33:27 | 60 149,00 | 0 | 1 | ||
11.09.25 | 12:31:31 | 60 149,00 | +1,92 | 1 | ||
11.09.25 | 12:09:47 | 59 013,00 | +0,02 | 1 | ||
10.09.25 | 15:43:57 | 59 000,26 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in October 2025 | – | – | ||
News
Highlighted news contain information on the company ratings 25.08.25 18:00 | |
25.08.25 17:30 | |
25.08.25 16:59 | |
25.08.25 16:00 | |
25.08.25 15:00 | |
25.08.25 14:50 | |
25.08.25 07:50 | |
01.08.25 15:19 | |
26.06.25 20:08 | |
26.06.25 20:05 | |
1
2
3
4
5
...
72