For Investors/
Financial Instruments/
KASE
60 118,00
price of the last deal
-2 882,00
trend, KZT
-4,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 63 850,00 | 60 101,00 | 60 118,00 | 60 259,35 | 60 310,00 | 60 101,00 | 13 | 32 | ||
29.05.25 | 63 900,00 | 59 569,00 | 63 000,00 | 62 054,31 | 63 500,00 | 59 569,00 | 15 | 16 | ||
Last 52 weeks | 110 102,99 | 30 500,00 | 60 118,00 | 64 979,89 | 110 102,99 | 30 557,01 | 4 808 | 12 312 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 15:55:36 | 60 118,00 | -0,14 | 1 | ||
30.05.25 | 15:19:20 | 60 116,00 | -0,15 | 1 | ||
30.05.25 | 15:19:20 | 60 121,00 | -0,14 | 1 | ||
30.05.25 | 15:19:20 | 60 205,25 | -0,17 | 1 | ||
30.05.25 | 15:07:56 | 60 310,00 | 0 | 20 | ||
30.05.25 | 14:49:36 | 60 301,00 | -0,01 | 1 | ||
30.05.25 | 14:49:36 | 60 307,00 | 0,00 | 1 | ||
30.05.25 | 14:49:36 | 60 310,00 | +0,32 | 1 | ||
30.05.25 | 12:22:15 | 60 116,00 | -0,14 | 1 | ||
30.05.25 | 12:20:57 | 60 200,00 | +0,16 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in June 2025 | – | – | ||
– | – | futures on USD/KZT due in June 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2025 | – | – | ||
– | – | futures on KASE due in June 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in December 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in December 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in September 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in September 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in September 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in September 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in June 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in June 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in June 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in June 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in March 2026 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in March 2026 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in March 2026 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in March 2026 | – | – | ||
News
Highlighted news contain information on the company ratings 29.05.25 12:50 | |
29.04.25 20:30 | |
29.04.25 19:30 | |
29.04.25 18:50 | |
29.04.25 14:00 | |
24.04.25 14:28 | |
22.04.25 17:25 | |
21.04.25 17:54 | |
16.04.25 18:18 | |
15.04.25 12:58 | |
1
2
3
4
5
...
69