For Investors/
Financial Instruments/
KASE
62 499,00
price of the last deal
+699,00
trend, KZT
+1,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:00) | 62 499,99 | 60 310,01 | 62 499,00 | 61 661,17 | 62 499,00 | 60 012,03 | 15 | 35 | ||
25.12.25 | 61 890,00 | 60 010,50 | 61 800,00 | 61 723,16 | 61 895,00 | 60 010,50 | 11 | 15 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 62 499,00 | 61 604,39 | 79 998,98 | 34 001,00 | 3 111 | 5 275 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:40:14 | 62 499,00 | 0 | 1 | ||
26.12.25 | 16:40:14 | 61 895,00 | -0,97 | 9 | ||
26.12.25 | 16:40:14 | 61 895,00 | +0,15 | 10 | ||
26.12.25 | 16:35:58 | 61 800,00 | 0 | 1 | ||
26.12.25 | 16:35:58 | 61 799,97 | 0,00 | 1 | ||
26.12.25 | 16:35:58 | 61 799,91 | 0,00 | 1 | ||
26.12.25 | 16:35:58 | 61 500,00 | -0,49 | 4 | ||
26.12.25 | 15:58:07 | 61 799,97 | 0 | 1 | ||
26.12.25 | 15:25:28 | 61 799,97 | 0 | 1 | ||
26.12.25 | 15:25:28 | 61 799,97 | +2,47 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | - | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | - | – | ||
– | – | futures on KASE due in June 2026 | - | – | ||
– | – | futures on KASE due in September 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | - | – | ||
– | – | futures on RUB/KZT due in January 2026 | - | – | ||
– | – | futures on RUB/KZT due in March 2026 | - | – | ||
– | – | futures on RUB/KZT due in June 2026 | - | – | ||
– | – | futures on RUB/KZT due in September 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on USD/KZT due in March 2026 | - | – | ||
– | – | futures on USD/KZT due in June 2026 | - | – | ||
– | – | futures on USD/KZT due in September 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
News
Highlighted news contain information on the company ratings 19.12.25 16:10 | |
12.12.25 11:08 | |
11.12.25 17:24 | |
01.12.25 16:09 | |
18.11.25 12:34 | |
12.11.25 12:42 | |
04.11.25 11:41 | |
22.10.25 16:53 | |
22.10.25 12:19 | |
21.10.25 20:02 | |
1
2
3
4
5
...
76