For Investors/
Financial Instruments/
KASE
65 500,03
price of the last deal
-509,99
trend, KZT
-0,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (17:00) | 67 099,97 | 66 011,00 | 65 500,03 | 66 380,25 | 67 099,97 | 65 500,03 | 11 | 11 | ||
15.01.26 | 67 499,98 | 65 450,00 | 66 010,02 | 66 538,58 | 67 499,98 | 65 400,00 | 31 | 34 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 65 500,03 | 61 140,31 | 72 970,00 | 34 001,00 | 2 946 | 5 111 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 16:55:05 | 65 500,03 | -0,78 | 1 | ||
16.01.26 | 16:29:17 | 66 015,05 | 0 | 1 | ||
16.01.26 | 16:28:57 | 66 015,05 | -0,73 | 1 | ||
16.01.26 | 16:25:34 | 66 500,00 | +0,59 | 1 | ||
16.01.26 | 16:00:03 | 66 110,00 | -0,59 | 1 | ||
16.01.26 | 15:50:33 | 66 500,00 | -0,89 | 1 | ||
16.01.26 | 15:08:15 | 67 099,97 | 0 | 1 | ||
16.01.26 | 15:06:49 | 67 099,97 | +0,65 | 1 | ||
16.01.26 | 14:47:51 | 66 666,66 | +0,00 | 1 | ||
16.01.26 | 14:47:41 | 66 665,00 | +0,99 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2026 | - | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | - | – | ||
– | – | futures on KASE due in June 2026 | - | – | ||
– | – | futures on KASE due in September 2026 | - | – | ||
– | – | futures on KASE due in December 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2026 | - | – | ||
– | – | futures on RUB/KZT due in February 2026 | - | – | ||
– | – | futures on RUB/KZT due in March 2026 | - | – | ||
– | – | futures on RUB/KZT due in June 2026 | - | – | ||
– | – | futures on RUB/KZT due in September 2026 | - | – | ||
– | – | futures on RUB/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on USD/KZT due in March 2026 | - | – | ||
– | – | futures on USD/KZT due in June 2026 | - | – | ||
– | – | futures on USD/KZT due in September 2026 | - | – | ||
– | – | futures on USD/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
News
Highlighted news contain information on the company ratings 19.12.25 16:10 | |
12.12.25 11:08 | |
11.12.25 17:24 | |
01.12.25 16:09 | |
18.11.25 12:34 | |
12.11.25 12:42 | |
04.11.25 11:41 | |
22.10.25 16:53 | |
22.10.25 12:19 | |
21.10.25 20:02 | |
1
2
3
4
5
...
76