For Investors/
Financial Instruments/
KASE
57 447,00
price of the last deal
+942,00
trend, KZT
+1,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:00) | 57 499,00 | 56 999,99 | 57 447,00 | 57 481,17 | 57 499,00 | 57 447,00 | 6 | 6 | ||
04.12.25 | 56 505,01 | 56 505,00 | 56 505,00 | 56 505,00 | 56 505,00 | 56 505,00 | 2 | 2 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 57 447,00 | 61 036,41 | 79 998,98 | 33 650,00 | 3 127 | 5 327 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 13:43:57 | 57 447,00 | 0 | 1 | ||
05.12.25 | 13:42:51 | 57 447,00 | -0,09 | 1 | ||
05.12.25 | 11:47:13 | 57 499,00 | +0,00 | 1 | ||
05.12.25 | 11:45:59 | 57 498,00 | 0 | 1 | ||
05.12.25 | 11:38:26 | 57 498,00 | 0 | 1 | ||
05.12.25 | 11:36:48 | 57 498,00 | +1,76 | 1 | ||
04.12.25 | 14:38:39 | 56 505,00 | 0 | 1 | ||
04.12.25 | 12:44:52 | 56 505,00 | +0,67 | 1 | ||
03.12.25 | 12:11:58 | 56 129,00 | 0 | 3 | ||
03.12.25 | 12:09:55 | 56 129,00 | +0,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on KASE due in September 2026 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in January 2026 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in September 2026 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in September 2026 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
News
Highlighted news contain information on the company ratings 01.12.25 16:09 | |
18.11.25 12:34 | |
12.11.25 12:42 | |
04.11.25 11:41 | |
22.10.25 16:53 | |
22.10.25 12:19 | |
21.10.25 20:02 | |
21.10.25 19:30 | |
21.10.25 18:55 | |
21.10.25 18:25 | |
1
2
3
4
5
...
75