For Investors/
Financial Instruments/
KASE
60 114,00
price of the last deal
+114,00
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 62 499,00 | 59 595,00 | 60 114,00 | 60 617,90 | 62 400,00 | 59 000,01 | 10 | 10 | ||
Last 52 weeks | 100 000,00 | 30 500,00 | 60 114,00 | 63 538,30 | 88 500,00 | 30 557,01 | 4 687 | 11 861 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 16:12:25 | 60 114,00 | 0 | 1 | ||
19.06.25 | 16:12:01 | 60 114,00 | -0,64 | 1 | ||
19.06.25 | 16:03:23 | 60 500,00 | +0,65 | 1 | ||
19.06.25 | 13:56:24 | 60 111,00 | -2,10 | 1 | ||
19.06.25 | 12:19:53 | 61 400,00 | -0,16 | 1 | ||
19.06.25 | 12:11:39 | 61 500,00 | 0 | 1 | ||
19.06.25 | 12:11:39 | 61 444,00 | +3,10 | 1 | ||
19.06.25 | 12:05:16 | 59 596,00 | +1,01 | 1 | ||
19.06.25 | 11:51:09 | 59 000,01 | -5,45 | 1 | ||
19.06.25 | 11:29:50 | 62 400,00 | +4,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on RUB/KZT due in September 2025 | – | – | ||
– | – | futures on USD/KZT due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2025 | – | – | ||
– | – | futures on KASE due in September 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2025 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in December 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in December 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in December 2025 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in September 2025 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in September 2025 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in September 2025 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in September 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on SPDR S&P 500 ETF TRUST due in March 2026 | – | – | ||
– | – | futures on SPDR Gold Shares ETF due in March 2026 | – | – | ||
– | – | futures on Nasdaq-100 Index ETF due in March 2026 | – | – | ||
– | – | futures on SPDR Bloomberg Barclays 1-3 Month T-Bill ETF due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in July 2025 | – | – | ||
News
Highlighted news contain information on the company ratings 09.06.25 11:55 | |
04.06.25 12:51 | |
29.05.25 12:50 | |
29.04.25 20:30 | |
29.04.25 19:30 | |
29.04.25 18:50 | |
29.04.25 14:00 | |
24.04.25 14:28 | |
22.04.25 17:25 | |
21.04.25 17:54 | |
1
2
3
4
5
...
69