For Investors/
Financial Instruments/
KASE
71 299,99
price of the last deal
-100,01
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.02.26 (17:00) | 71 559,00 | 70 697,00 | 71 299,99 | 71 098,86 | 71 559,00 | 70 701,00 | 12 | 21 | ||
26.02.26 | 74 000,00 | 71 400,00 | 71 400,00 | 71 728,33 | 73 999,00 | 70 800,00 | 15 | 26 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 71 299,99 | 62 142,25 | 75 000,00 | 34 001,00 | 3 189 | 4 893 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 16:44:14 | 71 299,99 | +0,42 | 1 | ||
27.02.26 | 15:26:10 | 71 000,00 | -0,42 | 1 | ||
27.02.26 | 14:21:49 | 71 299,00 | -0,28 | 1 | ||
27.02.26 | 14:00:40 | 71 500,00 | -0,08 | 2 | ||
27.02.26 | 13:59:29 | 71 557,00 | 0 | 1 | ||
27.02.26 | 13:57:05 | 71 557,00 | +0,78 | 1 | ||
27.02.26 | 13:42:59 | 71 000,00 | 0 | 5 | ||
27.02.26 | 13:40:18 | 71 000,00 | -0,78 | 4 | ||
27.02.26 | 12:59:42 | 71 559,00 | +1,21 | 1 | ||
27.02.26 | 12:10:06 | 70 701,00 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in September 2026 | - | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2026 | - | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | - | – | ||
– | – | futures on KASE due in June 2026 | - | – | ||
– | – | futures on KASE due in September 2026 | - | – | ||
– | – | futures on KASE due in December 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | - | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2026 | - | – | ||
– | – | futures on RUB/KZT due in March 2026 | - | – | ||
– | – | futures on RUB/KZT due in June 2026 | - | – | ||
– | – | futures on RUB/KZT due in September 2026 | - | – | ||
– | – | futures on RUB/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | futures on USD/KZT due in March 2026 | - | – | ||
– | – | futures on USD/KZT due in June 2026 | - | – | ||
– | – | futures on USD/KZT due in September 2026 | - | – | ||
– | – | futures on USD/KZT due in December 2026 | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
– | – | – | - | – | ||
News
Highlighted news contain information on the company ratings 19.02.26 11:04 | |
30.01.26 17:44 | |
23.01.26 16:17 | |
19.12.25 16:10 | |
12.12.25 11:08 | |
11.12.25 17:24 | |
01.12.25 16:09 | |
18.11.25 12:34 | |
12.11.25 12:42 | |
04.11.25 11:41 | |
1
2
3
4
5
...
76