For Investors/
Financial Instruments/
KASE
58 500,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 59 799,99 | 58 005,05 | 58 500,00 | 59 228,97 | 59 799,99 | 58 005,05 | 19 | 38 | ||
03.10.25 | 59 500,00 | 57 777,00 | 58 500,00 | 58 472,20 | 59 499,00 | 57 777,00 | 24 | 29 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 58 500,00 | 60 006,26 | 79 998,98 | 33 650,00 | 3 384 | 6 099 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:43:02 | 58 500,00 | +0,85 | 1 | ||
06.10.25 | 15:55:12 | 58 005,05 | -1,85 | 1 | ||
06.10.25 | 15:52:28 | 59 100,00 | -0,17 | 1 | ||
06.10.25 | 15:48:27 | 59 200,00 | -0,50 | 12 | ||
06.10.25 | 15:47:45 | 59 499,00 | 0 | 4 | ||
06.10.25 | 14:29:44 | 59 499,00 | -0,50 | 2 | ||
06.10.25 | 14:26:08 | 59 799,99 | 0 | 1 | ||
06.10.25 | 14:26:08 | 59 749,00 | +0,42 | 1 | ||
06.10.25 | 14:13:27 | 59 499,00 | 0,00 | 3 | ||
06.10.25 | 14:12:49 | 59 500,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on KASE due in September 2026 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in September 2026 | – | – | ||
– | – | futures on RUB/KZT due in October 2025 | – | – | ||
– | – | futures on RUB/KZT due in November 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in September 2026 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
News
Highlighted news contain information on the company ratings 25.09.25 16:49 | |
24.09.25 23:45 | |
24.09.25 21:24 | |
24.09.25 21:20 | |
24.09.25 20:57 | |
24.09.25 20:53 | |
24.09.25 20:45 | |
24.09.25 20:41 | |
24.09.25 20:08 | |
24.09.25 20:03 | |
1
2
3
4
5
...
74