For Investors/
Financial Instruments/
KASE
58 991,00
price of the last deal
+590,00
trend, KZT
+1,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:00) | 59 700,00 | 58 991,00 | 58 991,00 | 59 142,14 | 59 700,00 | 58 991,00 | 10 | 14 | ||
13.11.25 | 59 000,00 | 57 400,00 | 58 401,00 | 58 439,91 | 58 999,00 | 57 600,07 | 10 | 10 | ||
Last 52 weeks | 100 000,00 | 50 005,00 | 58 991,00 | 60 629,54 | 79 998,98 | 33 650,00 | 3 312 | 5 692 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:40:06 | 58 991,00 | 0 | 1 | ||
14.11.25 | 16:39:09 | 58 991,00 | 0 | 1 | ||
14.11.25 | 15:33:51 | 58 991,00 | -1,17 | 5 | ||
14.11.25 | 15:04:15 | 59 690,00 | 0 | 1 | ||
14.11.25 | 15:04:15 | 59 690,00 | +1,18 | 1 | ||
14.11.25 | 14:59:02 | 58 991,00 | -1,19 | 1 | ||
14.11.25 | 12:58:00 | 59 700,00 | +1,19 | 1 | ||
14.11.25 | 12:07:20 | 59 000,00 | +0,02 | 1 | ||
14.11.25 | 12:06:35 | 58 991,00 | 0 | 1 | ||
14.11.25 | 12:06:35 | 58 991,00 | +1,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in March 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in June 2026 | – | – | ||
– | – | futures on common shares of Halyk Savings Bank of Kazakhstan JSC due in December 2025 | – | – | ||
KZ1C00001213 | – | shares | – | 27.05.16 | – | |
– | – | futures on KASE due in March 2026 | – | – | ||
– | – | futures on KASE due in June 2026 | – | – | ||
– | – | futures on KASE due in September 2026 | – | – | ||
– | – | futures on KASE due in December 2025 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in March 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in June 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in September 2026 | – | – | ||
– | – | futures on common shares of National Atomic Company Kazatomprom JSC due in December 2025 | – | – | ||
– | – | futures on RUB/KZT due in March 2026 | – | – | ||
– | – | futures on RUB/KZT due in June 2026 | – | – | ||
– | – | futures on RUB/KZT due in September 2026 | – | – | ||
– | – | futures on RUB/KZT due in November 2025 | – | – | ||
– | – | futures on RUB/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | futures on USD/KZT due in March 2026 | – | – | ||
– | – | futures on USD/KZT due in June 2026 | – | – | ||
– | – | futures on USD/KZT due in September 2026 | – | – | ||
– | – | futures on USD/KZT due in December 2025 | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
– | – | – | – | – | ||
News
Highlighted news contain information on the company ratings 12.11.25 12:42 | |
04.11.25 11:41 | |
22.10.25 16:53 | |
22.10.25 12:19 | |
21.10.25 20:02 | |
21.10.25 19:30 | |
21.10.25 18:55 | |
21.10.25 18:25 | |
21.10.25 17:56 | |
21.10.25 13:00 | |
1
2
3
4
5
...
75