For Investors/
Financial Instruments/
AMGZp
12 962,00
price of the last deal
-337,99
trend, KZT
-2,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 13 299,99 | 12 333,01 | 12 962,00 | 12 829,13 | 13 299,99 | 12 300,00 | 24 | 56 | ||
Last 52 weeks | 21 000,00 | 11 200,00 | 12 962,00 | 15 298,12 | 20 979,97 | 11 250,01 | 4 338 | 12 556 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 16:13:07 | 12 962,00 | 0 | 5 | ||
19.06.25 | 16:11:09 | 12 962,00 | -0,22 | 1 | ||
19.06.25 | 15:09:31 | 12 989,99 | 0,00 | 1 | ||
19.06.25 | 14:50:16 | 12 990,00 | +3,92 | 2 | ||
19.06.25 | 14:49:06 | 12 500,00 | 0,00 | 1 | ||
19.06.25 | 14:49:06 | 12 500,01 | -3,84 | 1 | ||
19.06.25 | 14:45:36 | 12 999,00 | 0 | 9 | ||
19.06.25 | 14:45:36 | 12 998,99 | -0,01 | 1 | ||
19.06.25 | 14:37:10 | 12 999,98 | +0,06 | 1 | ||
19.06.25 | 14:27:32 | 12 992,00 | +5,33 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
28.04.23 12:10 | |
1
2
3
4
5
...
41