EN
7 May 2025, 23:33
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
12 100,00
price of the last deal
+99,00
trend, KZT
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.05.25 (17:00)
12 999,99
12 001,00
12 100,00
12 218,37
12 999,99
12 001,00
16
40
0,489
0,943
05.05.25
12 250,00
11 700,00
12 001,00
12 059,62
12 250,00
11 870,00
16
157
1,9
3,7
Last 52 weeks
24 600,00
11 500,00
12 100,00
16 246,35
25 000,00
11 400,00
4 464
12 617
205,0
418,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.25
16:58:01
12 100,00
0
1
0,012
0,023
06.05.25
16:55:20
12 100,00
-3,20
1
0,012
0,023
06.05.25
13:33:27
12 500,00
0
1
0,013
0,024
06.05.25
13:14:08
12 500,00
+0,08
2
0,025
0,048
06.05.25
13:11:59
12 490,00
0
5
0,062
0,120
06.05.25
13:11:59
12 490,00
0
2
0,025
0,048
06.05.25
13:11:59
12 480,00
-0,08
1
0,012
0,024
06.05.25
13:11:59
12 479,00
-0,09
1
0,012
0,024
06.05.25
13:11:59
12 477,00
-0,10
1
0,012
0,024
06.05.25
11:57:25
12 490,00
+4,07
1
0,012
0,024

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093902
shares
10.11.11

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule