For Investors/
Financial Instruments/
AMGZp
12 990,00
price of the last deal
+390,00
trend, KZT
+3,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:00) | 14 666,00 | 12 600,00 | 12 990,00 | 12 833,75 | 13 000,00 | 12 600,00 | 17 | 57 | ||
10.07.25 | 12 900,00 | 12 200,00 | 12 600,00 | 12 758,28 | 12 900,00 | 12 200,02 | 17 | 22 | ||
Last 52 weeks | 20 650,00 | 11 200,00 | 12 990,00 | 14 904,00 | 20 650,00 | 11 250,01 | 4 444 | 12 522 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 16:55:04 | 12 990,00 | +1,88 | 2 | ||
11.07.25 | 16:36:16 | 12 750,00 | 0 | 2 | ||
11.07.25 | 16:33:57 | 12 750,00 | +0,39 | 1 | ||
11.07.25 | 16:09:11 | 12 700,01 | -2,31 | 1 | ||
11.07.25 | 14:29:24 | 13 000,00 | +0,04 | 10 | ||
11.07.25 | 14:27:09 | 12 995,00 | -0,04 | 1 | ||
11.07.25 | 14:19:45 | 13 000,00 | 0 | 7 | ||
11.07.25 | 14:19:45 | 13 000,00 | +0,00 | 3 | ||
11.07.25 | 13:30:07 | 12 999,99 | +0,00 | 3 | ||
11.07.25 | 13:20:04 | 12 999,98 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
28.04.23 12:10 | |
1
2
3
4
5
...
41