EN
6 October 2025, 20:53
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
11 270,00
price of the last deal
+70,00
trend, KZT
+0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.10.25 (17:00)
11 400,00
11 200,00
11 270,00
11 312,82
11 390,00
11 200,00
31
109
1,2
2,3
03.10.25
11 901,09
11 000,00
11 200,00
11 173,96
11 299,00
11 000,00
23
60
0,670
1,2
Last 52 weeks
20 000,00
10 000,10
11 270,00
14 102,20
20 000,00
7 799,99
4 559
13 126
185,1
360,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.10.25
16:55:19
11 270,00
-0,27
3
0,034
0,062
06.10.25
16:36:58
11 300,00
0
1
0,011
0,021
06.10.25
16:26:26
11 300,00
+0,36
1
0,011
0,021
06.10.25
16:20:07
11 260,00
-0,78
2
0,023
0,041
06.10.25
16:19:41
11 348,00
+0,78
5
0,057
0,104
06.10.25
16:19:37
11 260,00
-0,79
1
0,011
0,021
06.10.25
16:16:40
11 349,99
+0,44
3
0,034
0,062
06.10.25
16:12:28
11 300,00
+0,44
10
0,113
0,206
06.10.25
15:33:02
11 250,00
-0,01
1
0,011
0,021
06.10.25
15:33:02
11 251,00
-1,22
9
0,101
0,185

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093902
shares
10.11.11

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule