8 889,00
price of the last deal
+894,00
trend, KZT
+11,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 9 200,00 | 7 850,00 | 8 889,00 | 8 835,54 | 9 391,00 | 7 995,00 | 33 | 72 | ||
Last 52 weeks | 13 990,00 | 7 750,01 | 8 889,00 | 10 962,63 | 14 000,00 | 7 750,01 | 5 430 | 15 581 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 16:55:09 | 8 889,00 | 0 | 2 | ||
20.07.26 | 16:55:09 | 8 889,00 | -0,01 | 1 | ||
20.07.26 | 16:28:33 | 8 889,99 | -0,11 | 1 | ||
20.07.26 | 16:24:42 | 8 899,95 | +4,71 | 1 | ||
20.07.26 | 16:08:33 | 8 500,00 | 0 | 1 | ||
20.07.26 | 16:08:10 | 8 500,00 | 0 | 1 | ||
20.07.26 | 16:05:38 | 8 500,00 | -4,49 | 3 | ||
20.07.26 | 15:53:08 | 8 899,99 | -0,97 | 1 | ||
20.07.26 | 15:30:39 | 8 987,00 | 0 | 3 | ||
20.07.26 | 15:13:28 | 8 987,00 | -0,10 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.07.26 14:38
17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
1
2
3
4
5
...
42