9 570,00
price of the last deal
+182,97
trend, KZT
+1,95
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 | – | – | – | – | – | – | – | – | ||
| 28.08.26 | 9 649,00 | 9 260,00 | 9 570,00 | 9 458,58 | 9 600,00 | 9 260,00 | 25 | 57 | ||
| Last 52 weeks | 13 990,00 | 7 750,01 | 9 570,00 | 10 615,04 | 14 000,00 | 7 750,01 | 5 608 | 16 262 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 16:59:12 | 9 570,00 | 0 | 2 | ||
| 28.08.26 | 16:59:12 | 9 570,00 | 0 | 2 | ||
| 28.08.26 | 16:55:09 | 9 570,00 | +0,74 | 1 | ||
| 28.08.26 | 16:06:24 | 9 500,00 | +1,04 | 1 | ||
| 28.08.26 | 14:54:10 | 9 401,90 | -1,04 | 2 | ||
| 28.08.26 | 14:49:22 | 9 501,01 | 0 | 1 | ||
| 28.08.26 | 14:49:22 | 9 500,00 | 0 | 4 | ||
| 28.08.26 | 14:48:04 | 9 500,00 | 0 | 4 | ||
| 28.08.26 | 14:28:39 | 9 500,00 | 0 | 5 | ||
| 28.08.26 | 14:27:32 | 9 500,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ0009093902 | – | shares | – | 10.11.11 | – |
News
Highlighted news contain information on the company ratings 17.07.26 14:38
17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
1
2
3
4
5
...
42