For Investors/
Financial Instruments/
AMGZp
9 065,10
price of the last deal
-284,90
trend, KZT
-3,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 | – | – | – | – | – | – | – | – | ||
30.06.26 | 9 598,00 | 9 065,10 | 9 065,10 | 9 397,91 | 9 598,00 | 9 065,10 | 13 | 30 | ||
Last 52 weeks | 14 666,00 | 8 000,00 | 9 065,10 | 11 247,59 | 14 000,00 | 7 799,99 | 5 243 | 14 596 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 16:29:36 | 9 065,10 | -3,05 | 3 | ||
30.06.26 | 15:59:42 | 9 350,00 | 0 | 1 | ||
30.06.26 | 15:48:38 | 9 350,00 | +0,54 | 4 | ||
30.06.26 | 15:34:34 | 9 300,00 | -0,53 | 1 | ||
30.06.26 | 15:23:33 | 9 350,00 | 0 | 2 | ||
30.06.26 | 14:46:14 | 9 350,00 | 0 | 3 | ||
30.06.26 | 13:51:15 | 9 350,00 | 0 | 1 | ||
30.06.26 | 13:02:58 | 9 350,00 | -1,58 | 2 | ||
30.06.26 | 12:41:11 | 9 499,99 | 0 | 4 | ||
30.06.26 | 12:41:11 | 9 499,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
1
2
3
4
5
...
42