For Investors/
Financial Instruments/
AMGZp
12 100,00
price of the last deal
+99,00
trend, KZT
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:00) | 12 999,99 | 12 001,00 | 12 100,00 | 12 218,37 | 12 999,99 | 12 001,00 | 16 | 40 | ||
05.05.25 | 12 250,00 | 11 700,00 | 12 001,00 | 12 059,62 | 12 250,00 | 11 870,00 | 16 | 157 | ||
Last 52 weeks | 24 600,00 | 11 500,00 | 12 100,00 | 16 246,35 | 25 000,00 | 11 400,00 | 4 464 | 12 617 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:58:01 | 12 100,00 | 0 | 1 | ||
06.05.25 | 16:55:20 | 12 100,00 | -3,20 | 1 | ||
06.05.25 | 13:33:27 | 12 500,00 | 0 | 1 | ||
06.05.25 | 13:14:08 | 12 500,00 | +0,08 | 2 | ||
06.05.25 | 13:11:59 | 12 490,00 | 0 | 5 | ||
06.05.25 | 13:11:59 | 12 490,00 | 0 | 2 | ||
06.05.25 | 13:11:59 | 12 480,00 | -0,08 | 1 | ||
06.05.25 | 13:11:59 | 12 479,00 | -0,09 | 1 | ||
06.05.25 | 13:11:59 | 12 477,00 | -0,10 | 1 | ||
06.05.25 | 11:57:25 | 12 490,00 | +4,07 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
28.04.23 12:10 | |
1
2
3
4
5
...
41