AMGZp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:00)	9 574,99	9 250,03	9 497,00	9 358,06	9 574,99	9 250,03	18	30	0,281	0,631
17.09.26	9 514,00	9 170,00	9 509,99	9 397,28	9 514,00	9 170,00	13	27	0,254	0,570
Last 52 weeks	13 990,00	7 750,01	9 497,00	10 502,42	14 000,00	7 750,01	5 636	16 315	171,3	349,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	16:44:32	9 497,00	+2,11	1	0,009	0,021
18.09.26	16:20:34	9 301,03	-0,24	1	0,009	0,021
18.09.26	16:12:38	9 317,00	-0,07	1	0,009	0,021
18.09.26	16:12:38	9 317,01	-0,07	1	0,009	0,021
18.09.26	16:12:38	9 323,21	0,00	2	0,019	0,042
18.09.26	16:12:38	9 323,23	+0,07	5	0,047	0,105
18.09.26	15:40:08	9 317,01	-1,98	1	0,009	0,021
18.09.26	15:24:35	9 505,00	+2,18	4	0,038	0,086
18.09.26	15:02:42	9 302,01	0	1	0,009	0,021
18.09.26	15:02:02	9 302,01	0	2	0,019	0,042

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AMGZp	KZ0009093902	–	shares	–	10.11.11	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule