For Investors/
Financial Instruments/
AMGZp
11 270,00
price of the last deal
+70,00
trend, KZT
+0,63
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 11 400,00 | 11 200,00 | 11 270,00 | 11 312,82 | 11 390,00 | 11 200,00 | 31 | 109 | ||
03.10.25 | 11 901,09 | 11 000,00 | 11 200,00 | 11 173,96 | 11 299,00 | 11 000,00 | 23 | 60 | ||
Last 52 weeks | 20 000,00 | 10 000,10 | 11 270,00 | 14 102,20 | 20 000,00 | 7 799,99 | 4 559 | 13 126 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:19 | 11 270,00 | -0,27 | 3 | ||
06.10.25 | 16:36:58 | 11 300,00 | 0 | 1 | ||
06.10.25 | 16:26:26 | 11 300,00 | +0,36 | 1 | ||
06.10.25 | 16:20:07 | 11 260,00 | -0,78 | 2 | ||
06.10.25 | 16:19:41 | 11 348,00 | +0,78 | 5 | ||
06.10.25 | 16:19:37 | 11 260,00 | -0,79 | 1 | ||
06.10.25 | 16:16:40 | 11 349,99 | +0,44 | 3 | ||
06.10.25 | 16:12:28 | 11 300,00 | +0,44 | 10 | ||
06.10.25 | 15:33:02 | 11 250,00 | -0,01 | 1 | ||
06.10.25 | 15:33:02 | 11 251,00 | -1,22 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
1
2
3
4
5
...
41