For Investors/
Financial Instruments/
AMGZp
10 000,00
price of the last deal
-35,00
trend, KZT
-0,35
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.06.26 | – | – | – | – | – | – | – | – | ||
10.06.26 | 10 816,01 | 10 000,00 | 10 000,00 | 10 049,99 | 10 099,99 | 10 000,00 | 14 | 24 | ||
Last 52 weeks | 16 947,00 | 8 000,00 | 10 000,00 | 11 429,67 | 17 600,00 | 7 799,99 | 5 321 | 14 801 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.06.26 | 16:55:06 | 10 000,00 | 0 | 3 | ||
10.06.26 | 16:38:02 | 10 000,00 | 0 | 1 | ||
10.06.26 | 16:31:18 | 10 000,00 | 0 | 5 | ||
10.06.26 | 16:18:55 | 10 000,00 | 0 | 2 | ||
10.06.26 | 16:16:36 | 10 000,00 | -0,99 | 1 | ||
10.06.26 | 15:40:05 | 10 099,99 | +0,00 | 1 | ||
10.06.26 | 13:41:36 | 10 099,98 | 0 | 3 | ||
10.06.26 | 13:26:20 | 10 099,98 | 0 | 1 | ||
10.06.26 | 13:11:37 | 10 099,98 | 0 | 1 | ||
10.06.26 | 13:10:18 | 10 099,98 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
1
2
3
4
5
...
42