EN
31 May 2025, 04:36
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
11 503,00
price of the last deal
-98,00
trend, KZT
-0,84
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.05.25 (17:00)
11 700,00
11 503,00
11 503,00
11 554,94
11 700,00
11 503,00
14
34
0,393
0,771
29.05.25
11 615,00
11 601,00
11 601,00
11 601,00
11 601,00
11 601,00
2
2
0,023
0,045
Last 52 weeks
21 999,00
11 500,00
11 503,00
15 735,13
21 999,00
11 400,00
4 383
12 556
197,6
399,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.05.25
16:27:04
11 503,00
0
10
0,115
0,226
30.05.25
15:59:33
11 503,00
-0,41
1
0,012
0,023
30.05.25
15:58:53
11 550,00
0
1
0,012
0,023
30.05.25
15:58:53
11 515,00
+0,07
1
0,012
0,023
30.05.25
15:57:49
11 507,00
-0,07
2
0,023
0,045
30.05.25
15:57:23
11 515,00
0
1
0,012
0,023
30.05.25
15:55:23
11 515,00
0
3
0,035
0,068
30.05.25
15:44:51
11 515,00
0
1
0,012
0,023
30.05.25
15:41:30
11 515,00
0
1
0,012
0,023
30.05.25
15:41:30
11 515,00
-0,30
1
0,012
0,023

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMGZp
KZ0009093902
–
shares
–
10.11.11
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more