For Investors/
Financial Instruments/
AMGZp
13 449,00
price of the last deal
+399,02
trend, KZT
+3,06
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 13 499,00 | 13 175,00 | 13 449,00 | 13 333,71 | 13 449,00 | 13 175,00 | 12 | 24 | ||
31.07.25 | 13 049,98 | 12 880,01 | 13 049,98 | 12 898,03 | 13 399,80 | 12 880,01 | 11 | 82 | ||
Last 52 weeks | 20 000,00 | 11 200,00 | 13 449,00 | 14 634,03 | 20 000,00 | 11 250,01 | 4 526 | 12 769 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:19:52 | 13 449,00 | 0 | 3 | ||
01.08.25 | 16:16:30 | 13 449,00 | 0 | 3 | ||
01.08.25 | 16:15:52 | 13 449,00 | 0 | 1 | ||
01.08.25 | 16:15:44 | 13 449,00 | +0,37 | 1 | ||
01.08.25 | 15:54:36 | 13 400,00 | +0,00 | 1 | ||
01.08.25 | 15:51:34 | 13 399,99 | 0 | 1 | ||
01.08.25 | 15:51:34 | 13 399,99 | +0,75 | 2 | ||
01.08.25 | 15:45:38 | 13 299,99 | +0,60 | 5 | ||
01.08.25 | 13:18:19 | 13 221,00 | 0 | 1 | ||
01.08.25 | 13:18:19 | 13 175,00 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
1
2
3
4
5
...
41