For Investors/
Financial Instruments/
AMGZp
10 010,00
price of the last deal
+10,00
trend, KZT
+0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (17:00) | 10 499,00 | 10 000,00 | 10 010,00 | 10 140,10 | 10 499,00 | 10 002,00 | 18 | 21 | ||
21.04.26 | 10 200,00 | 10 000,00 | 10 000,00 | 10 033,63 | 10 200,00 | 10 000,00 | 27 | 51 | ||
Last 52 weeks | 16 947,00 | 9 700,00 | 10 010,00 | 11 746,89 | 17 600,00 | 7 799,99 | 5 138 | 13 471 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 16:24:49 | 10 010,00 | -0,89 | 1 | ||
22.04.26 | 16:21:58 | 10 100,00 | 0 | 1 | ||
22.04.26 | 15:31:42 | 10 100,00 | 0 | 1 | ||
22.04.26 | 15:17:30 | 10 100,00 | -0,95 | 2 | ||
22.04.26 | 14:36:49 | 10 197,00 | +1,41 | 1 | ||
22.04.26 | 14:28:15 | 10 002,00 | -0,53 | 1 | ||
22.04.26 | 14:28:15 | 10 050,00 | -0,05 | 3 | ||
22.04.26 | 14:28:15 | 10 055,00 | -1,42 | 1 | ||
22.04.26 | 14:27:11 | 10 200,00 | +1,44 | 1 | ||
22.04.26 | 14:06:07 | 10 050,00 | -0,05 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
02.02.24 15:47
1
2
3
4
5
...
42