For Investors/
Financial Instruments/
AMGZp
10 610,01
price of the last deal
+110,00
trend, KZT
+1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 10 750,00 | 10 600,00 | 10 610,01 | 10 649,03 | 10 750,00 | 10 600,00 | 22 | 42 | ||
23.10.25 | 10 899,99 | 10 500,01 | 10 500,01 | 10 715,10 | 10 899,00 | 10 500,01 | 31 | 43 | ||
Last 52 weeks | 20 000,00 | 10 000,10 | 10 610,01 | 13 954,65 | 20 000,00 | 7 799,99 | 4 619 | 13 245 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:20:42 | 10 610,01 | +0,00 | 5 | ||
24.10.25 | 16:18:05 | 10 601,00 | -0,08 | 1 | ||
24.10.25 | 16:18:05 | 10 610,00 | 0,00 | 1 | ||
24.10.25 | 16:08:46 | 10 610,01 | 0 | 1 | ||
24.10.25 | 15:48:03 | 10 610,01 | -1,29 | 1 | ||
24.10.25 | 15:40:46 | 10 749,00 | +0,46 | 1 | ||
24.10.25 | 15:23:20 | 10 699,99 | +0,94 | 1 | ||
24.10.25 | 15:15:16 | 10 600,00 | 0,00 | 1 | ||
24.10.25 | 15:15:09 | 10 600,01 | -1,40 | 1 | ||
24.10.25 | 15:00:28 | 10 750,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0009093902 | – | shares | – | 10.11.11 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 15:37 | |
29.04.25 11:43 | |
03.02.25 09:14 | |
30.10.24 16:48 | |
30.07.24 16:21 | |
26.04.24 09:30 | |
02.02.24 15:47 | |
23.10.23 15:55 | |
01.08.23 09:57 | |
02.05.23 09:15 | |
1
2
3
4
5
...
41