9 699,96
price of the last deal
+200,97
trend, KZT
+2,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (17:00) | 11 870,00 | 9 211,00 | 9 699,96 | 9 699,00 | 9 979,00 | 9 211,00 | 69 | 164 | ||
| 07.08.26 | 9 650,00 | 9 320,01 | 9 498,99 | 9 462,74 | 9 620,00 | 9 320,01 | 29 | 68 | ||
| Last 52 weeks | 13 990,00 | 7 750,01 | 9 699,96 | 10 750,10 | 14 000,00 | 7 750,01 | 5 628 | 16 228 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 16:56:30 | 9 699,96 | 0 | 1 | ||
| 10.08.26 | 16:55:08 | 9 699,96 | 0 | 1 | ||
| 10.08.26 | 16:33:43 | 9 699,96 | 0 | 5 | ||
| 10.08.26 | 16:08:21 | 9 699,96 | 0 | 1 | ||
| 10.08.26 | 16:02:23 | 9 699,96 | +1,03 | 2 | ||
| 10.08.26 | 15:50:28 | 9 601,00 | 0 | 3 | ||
| 10.08.26 | 15:50:12 | 9 601,00 | 0 | 1 | ||
| 10.08.26 | 15:47:33 | 9 601,00 | -1,02 | 2 | ||
| 10.08.26 | 15:23:14 | 9 699,99 | +1,04 | 1 | ||
| 10.08.26 | 15:14:18 | 9 600,00 | -0,16 | 11 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ0009093902 | – | shares | – | 10.11.11 | – |
News
Highlighted news contain information on the company ratings 17.07.26 14:38
17.04.26 11:16
28.01.26 17:26
28.10.25 16:17
29.07.25 15:37
29.04.25 11:43
03.02.25 09:14
30.10.24 16:48
30.07.24 16:21
26.04.24 09:30
1
2
3
4
5
...
42