KZ
RU
EN
2 May 2026, 00:15
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AMGZp

AMGZp

CNPC - AMG JSC preferred share KZ0009093902
10 189,99
price of the last deal
-10,00
trend, KZT
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.04.26 (17:00)
10 300,00
10 189,99
10 189,99
10 169,11
10 300,00
10 000,01
16
35
0,356
0,771
29.04.26
10 250,00
10 000,00
10 199,99
10 163,84
10 250,00
9 952,04
25
98
0,996
2,2
Last 52 weeks
16 947,00
9 700,00
10 189,99
11 683,06
17 600,00
7 799,99
5 167
13 793
161,1
315,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.04.26
16:23:59
10 189,99
+1,80
1
0,010
0,022
30.04.26
15:19:39
10 000,01
-0,10
3
0,030
0,065
30.04.26
15:19:39
10 010,00
0,00
5
0,050
0,108
30.04.26
15:19:39
10 010,01
-1,86
1
0,010
0,022
30.04.26
14:50:18
10 199,99
0,00
7
0,071
0,155
30.04.26
13:49:03
10 200,00
+0,00
1
0,010
0,022
30.04.26
13:44:03
10 199,99
0
1
0,010
0,022
30.04.26
13:44:03
10 199,99
0
1
0,010
0,022
30.04.26
13:44:03
10 199,99
-0,37
1
0,010
0,022
30.04.26
12:36:30
10 238,00
-0,01
1
0,010
0,022

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AMGZp
KZ0009093902
–
shares
–
10.11.11
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more