For Investors/
Financial Instruments/
AIRA
718,57
price of the last deal
-6,43
trend, KZT
-0,89
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (11:39) | 720,93 | 712,22 | 712,22 | 713,09 | 716,56 | 712,22 | 30 | 16 824 | ||
09.04.26 | 769,69 | 714,00 | 718,57 | 715,92 | 724,99 | 714,00 | 268 | 2 716 845 | ||
Last 52 weeks | 951,00 | 645,00 | 712,22 | 786,38 | 937,00 | 650,00 | 140 887 | 27 654 640 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 11:34:15 | 716,56 | – | 4 | ||
10.04.26 | 11:33:50 | 716,56 | – | 1 | ||
10.04.26 | 11:32:00 | 713,20 | – | 19 | ||
10.04.26 | 11:31:44 | 713,20 | – | 1 | ||
10.04.26 | 11:31:18 | 716,56 | – | 3 | ||
10.04.26 | 11:31:18 | 716,56 | – | 10 | ||
10.04.26 | 11:30:54 | 716,56 | – | 2 | ||
10.04.26 | 11:30:35 | 716,56 | – | 10 | ||
10.04.26 | 11:30:02 | 716,56 | – | 2 | ||
10.04.26 | 11:30:02 | 713,20 | – | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.04.26 11:38
01.04.26 16:10
31.03.26 16:51
31.03.26 10:57
30.03.26 16:58
19.03.26 15:00
17.03.26 15:52
13.03.26 16:31
13.03.26 14:37
02.03.26 15:38
1
2
3
4
5
...
24