EN
16 March 2026, 20:12
EN
Login
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
740,63
price of the last deal
-17,37
trend, KZT
-2,29
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
16.03.26 (17:30)
758,00
735,00
740,63
747,12
758,00
737,95
558
65 745
49,1
100,0
13.03.26
800,00
733,00
758,00
758,45
790,90
735,12
762
392 953
298,0
606,2
Last 52 weeks
951,00
675,00
740,63
802,42
937,00
706,02
141 349
23 300 660
18 697,0
35 853,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
16.03.26
17:25:25
740,63
0
18
0,013
0,027
16.03.26
17:25:25
740,63
0
12
0,009
0,018
16.03.26
17:25:25
740,63
0
21
0,016
0,032
16.03.26
17:25:25
740,63
0
37
0,027
0,056
16.03.26
17:25:25
740,63
0
5
0,004
0,008
16.03.26
17:13:39
740,63
0
6
0,004
0,009
16.03.26
17:13:39
740,00
0
34
0,025
0,051
16.03.26
17:04:19
740,00
+0,27
9
0,007
0,014
16.03.26
17:00:49
738,00
0
2
0,001
0,003
16.03.26
16:59:06
738,00
-0,27
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more