KZ
RU
EN
21 May 2026, 15:57
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
661,18
price of the last deal
-0,10
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.05.26 (15:55)
665,00
660,00
661,00
661,80
664,30
660,11
288
24 849
16,4
34,9
20.05.26
665,00
660,01
661,28
661,26
664,30
660,01
322
26 802
17,7
37,6
Last 52 weeks
951,00
645,00
661,00
777,44
937,00
650,00
140 686
29 623 203
23 030,2
45 226,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.05.26
15:52:40
661,18
–
2
0,001
0,003
21.05.26
15:51:18
661,18
–
1
0,001
0,001
21.05.26
15:49:14
661,18
–
1
0,001
0,001
21.05.26
15:46:43
661,18
–
2
0,001
0,003
21.05.26
15:46:02
661,00
–
2
0,001
0,003
21.05.26
15:42:16
661,18
+0,16
2
0,001
0,003
21.05.26
15:41:38
660,11
-0,16
3
0,002
0,004
21.05.26
15:40:01
661,18
+0,03
10
0,007
0,014
21.05.26
15:39:42
661,00
0
1
0,001
0,001
21.05.26
15:39:42
661,00
0
100
0,066
0,140

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more