For Investors/
Financial Instruments/
AIRA
687,98
price of the last deal
-5,02
trend, KZT
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (17:30) | 699,99 | 679,50 | 687,98 | 687,92 | 699,99 | 680,73 | 729 | 107 291 | ||
19.03.26 | 750,67 | 691,00 | 693,00 | 711,24 | 750,00 | 693,00 | 750 | 120 917 | ||
Last 52 weeks | 951,00 | 675,00 | 687,98 | 801,43 | 937,00 | 680,73 | 141 360 | 23 369 761 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 17:25:00 | 687,98 | 0 | 1 | ||
20.03.26 | 17:25:00 | 687,98 | 0 | 6 | ||
20.03.26 | 17:25:00 | 687,98 | 0 | 3 | ||
20.03.26 | 17:25:00 | 687,98 | 0,00 | 1 | ||
20.03.26 | 17:09:26 | 687,99 | 0 | 13 | ||
20.03.26 | 17:07:23 | 687,99 | +0,02 | 1 | ||
20.03.26 | 17:01:08 | 687,85 | -0,02 | 22 | ||
20.03.26 | 16:54:24 | 687,99 | +0,02 | 10 | ||
20.03.26 | 16:54:21 | 687,85 | 0 | 13 | ||
20.03.26 | 16:53:09 | 687,85 | -0,02 | 10 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.03.26 15:00
17.03.26 15:52
13.03.26 16:31
13.03.26 14:37
02.03.26 15:38
18.02.26 15:01
12.02.26 09:37
10.02.26 16:56
04.02.26 16:36
04.02.26 15:31
1
2
3
4
5
...
23