For Investors/
Financial Instruments/
AIRA
669,01
price of the last deal
-2,22
trend, KZT
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:30) | 672,25 | 650,00 | 669,01 | 668,83 | 671,34 | 666,01 | 262 | 13 747 | ||
29.04.26 | 675,00 | 664,00 | 671,23 | 667,56 | 671,33 | 664,00 | 408 | 39 493 | ||
Last 52 weeks | 951,00 | 645,00 | 669,01 | 778,63 | 937,00 | 650,00 | 141 931 | 29 739 034 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 17:29:28 | 669,01 | 0 | 10 | ||
30.04.26 | 17:27:18 | 669,01 | 0 | 19 | ||
30.04.26 | 17:25:02 | 669,01 | -0,04 | 1 | ||
30.04.26 | 17:13:36 | 669,30 | 0 | 3 | ||
30.04.26 | 17:13:31 | 669,30 | 0 | 75 | ||
30.04.26 | 17:11:08 | 669,30 | 0 | 100 | ||
30.04.26 | 17:01:48 | 669,30 | 0 | 15 | ||
30.04.26 | 16:54:35 | 669,30 | +0,04 | 3 | ||
30.04.26 | 16:53:14 | 669,00 | -0,04 | 7 | ||
30.04.26 | 16:46:45 | 669,30 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 22.04.26 17:32
22.04.26 10:53
15.04.26 10:30
10.04.26 17:52
03.04.26 11:38
01.04.26 16:10
31.03.26 16:51
31.03.26 10:57
30.03.26 16:58
19.03.26 15:00
1
2
3
4
5
...
24