AIRA - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:31)	674,36	669,02	671,00	670,15	675,35	669,02	292	154 914	103,8	233,5
17.09.26	674,00	620,00	672,50	672,10	673,33	670,02	255	6 589	4,4	10,0
Last 52 weeks	951,00	600,00	671,00	765,73	937,00	644,00	116 468	27 117 712	20 765,0	41 746,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	17:29:59	671,00	0	2	0,001	0,003
18.09.26	17:29:59	671,00	0	7	0,005	0,011
18.09.26	17:25:01	671,00	0	1	0,001	0,002
18.09.26	17:14:11	671,00	0	1	0,001	0,002
18.09.26	17:11:48	671,00	-0,15	6	0,004	0,009
18.09.26	17:07:17	672,00	+0,15	1	0,001	0,002
18.09.26	16:59:48	671,00	0	2	0,001	0,003
18.09.26	16:59:23	671,00	-0,15	1	0,001	0,002
18.09.26	16:57:45	672,00	+0,15	13	0,009	0,020
18.09.26	16:55:12	671,00	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AIRA	KZ1C00004050	main	shares	premium	09.02.24	KASE
AIRAd	US0090632078 US0090631088	mix	derivative securities	–	27.11.24	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule