For Investors/
Financial Instruments/
AIRA
710,00
price of the last deal
-8,57
trend, KZT
-1,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.04.26 (13:12) | 720,93 | 701,02 | 707,00 | 711,14 | 716,56 | 701,02 | 140 | 38 162 | ||
09.04.26 | 769,69 | 714,00 | 718,57 | 715,92 | 724,99 | 714,00 | 268 | 2 716 845 | ||
Last 52 weeks | 951,00 | 645,00 | 707,00 | 786,33 | 937,00 | 650,00 | 140 997 | 27 675 978 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.04.26 | 13:06:10 | 710,00 | – | 1 | ||
10.04.26 | 13:06:04 | 709,00 | – | 4 | ||
10.04.26 | 13:02:59 | 708,00 | 0 | 4 | ||
10.04.26 | 13:02:57 | 708,00 | 0 | 16 | ||
10.04.26 | 13:02:34 | 708,00 | 0 | 1 | ||
10.04.26 | 13:01:16 | 708,00 | +0,20 | 1 | ||
10.04.26 | 12:57:54 | 706,58 | 0 | 30 | ||
10.04.26 | 12:57:44 | 706,58 | -0,20 | 5 | ||
10.04.26 | 12:56:20 | 708,00 | +0,11 | 1 | ||
10.04.26 | 12:55:01 | 707,20 | +0,03 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.04.26 11:38
01.04.26 16:10
31.03.26 16:51
31.03.26 10:57
30.03.26 16:58
19.03.26 15:00
17.03.26 15:52
13.03.26 16:31
13.03.26 14:37
02.03.26 15:38
1
2
3
4
5
...
24