For Investors/
Financial Instruments/
AIRA
786,00
price of the last deal
+18,00
trend, KZT
+2,34
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.25 (17:30) | 790,00 | 730,00 | 786,00 | 777,03 | 787,49 | 768,00 | 834 | 139 971 | ||
17.06.25 | 775,00 | 730,00 | 768,00 | 767,20 | 775,00 | 762,01 | 750 | 128 478 | ||
Last 52 weeks | 1 000,00 | 678,48 | 786,00 | 796,09 | 906,39 | 695,00 | 156 827 | 15 146 246 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 17:29:23 | 786,00 | 0 | 1 | ||
18.06.25 | 17:28:09 | 786,00 | 0 | 4 | ||
18.06.25 | 17:28:09 | 786,00 | 0 | 6 | ||
18.06.25 | 17:25:28 | 786,00 | +0,51 | 4 | ||
18.06.25 | 17:07:05 | 782,02 | 0 | 1 | ||
18.06.25 | 17:06:03 | 782,02 | 0 | 1 | ||
18.06.25 | 17:05:15 | 782,02 | -0,69 | 9 | ||
18.06.25 | 17:05:03 | 787,49 | +0,70 | 7 | ||
18.06.25 | 17:05:01 | 782,01 | 0,00 | 5 | ||
18.06.25 | 17:05:01 | 782,01 | 0,00 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.06.25 17:27 | |
11.06.25 16:11 | |
11.06.25 10:20 | |
03.06.25 17:26 | |
30.05.25 15:07 | |
27.05.25 16:33 | |
21.05.25 10:25 | |
13.05.25 18:35 | |
06.05.25 17:39 | |
02.05.25 12:55 | |
1
2
3
4
5
...
17