KZ
RU
EN
1 July 2026, 07:07
KZ
RU
EN
Login
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
653,00
price of the last deal
-5,75
trend, KZT
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
01.07.26
–
–
–
–
–
–
–
–
–
–
30.06.26
658,75
652,00
653,00
655,35
658,75
652,52
283
26 421
17,3
35,6
Last 52 weeks
951,00
600,00
653,00
773,10
937,00
644,00
132 742
28 864 397
22 315,1
43 958,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.06.26
17:25:13
653,00
0
1
0,001
0,001
30.06.26
17:05:36
653,00
0
102
0,067
0,137
30.06.26
17:01:46
653,00
+0,06
23
0,015
0,031
30.06.26
17:00:12
652,61
-0,06
10
0,007
0,013
30.06.26
16:57:29
653,00
0
5
0,003
0,007
30.06.26
16:54:31
653,00
0
10
0,007
0,013
30.06.26
16:54:28
653,00
0
4
0,003
0,005
30.06.26
16:51:14
653,00
-0,15
5
0,003
0,007
30.06.26
16:47:17
654,00
0
4
0,003
0,005
30.06.26
16:46:30
654,00
+0,21
37
0,024
0,050

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more