EN
12 September 2025, 07:56
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
762,00
price of the last deal
+7,00
trend, KZT
+0,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
12.09.25
–
–
–
–
–
–
–
–
–
–
11.09.25
800,00
749,12
762,00
752,47
764,99
749,12
626
757 713
570,2
1 059,4
Last 52 weeks
890,00
675,00
762,00
768,18
860,05
695,00
158 221
16 374 720
12 578,8
24 487,5
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.09.25
17:25:16
762,00
0
17 104
13,03
24,22
11.09.25
17:25:16
762,00
0
66
0,050
0,093
11.09.25
17:25:16
762,00
0
2 372
1,81
3,36
11.09.25
17:25:16
762,00
0
13
0,010
0,018
11.09.25
17:25:16
762,00
0
1
0,001
0,001
11.09.25
17:25:16
762,00
0
400
0,305
0,566
11.09.25
17:25:16
762,00
0
89
0,068
0,126
11.09.25
17:25:16
762,00
0
3 333
2,54
4,72
11.09.25
17:25:16
762,00
0
1 006
0,767
1,42
11.09.25
17:25:16
762,00
0
50
0,038
0,071

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more