For Investors/
Financial Instruments/
AIRA
723,51
price of the last deal
-4,49
trend, KZT
-0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 | – | – | – | – | – | – | – | – | ||
08.07.25 | 750,00 | 720,00 | 723,51 | 725,42 | 731,19 | 723,10 | 919 | 34 523 | ||
Last 52 weeks | 946,00 | 675,00 | 723,51 | 785,36 | 899,90 | 695,00 | 160 168 | 15 657 208 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 17:29:43 | 723,51 | 0 | 1 | ||
08.07.25 | 17:25:10 | 723,51 | 0 | 11 | ||
08.07.25 | 17:25:10 | 723,51 | 0 | 45 | ||
08.07.25 | 17:25:10 | 723,51 | +0,00 | 5 | ||
08.07.25 | 17:14:18 | 723,50 | -0,21 | 2 | ||
08.07.25 | 17:14:15 | 724,99 | 0 | 4 | ||
08.07.25 | 17:11:21 | 724,99 | +0,21 | 1 | ||
08.07.25 | 17:08:57 | 723,50 | -0,21 | 2 | ||
08.07.25 | 17:06:13 | 725,00 | 0 | 1 | ||
08.07.25 | 17:01:33 | 725,00 | +0,26 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.07.25 16:31 | |
03.07.25 15:36 | |
25.06.25 14:31 | |
17.06.25 17:27 | |
11.06.25 16:11 | |
11.06.25 10:20 | |
03.06.25 17:26 | |
30.05.25 15:07 | |
27.05.25 16:33 | |
21.05.25 10:25 | |
1
2
3
4
5
...
18