KZ
RU
EN
21 July 2026, 09:55
KZ
RU
EN
Login

AIRA

Air Astana JSC ordinary share KZ1C00004050
683,00
price of the last deal
-4,49
trend, KZT
-0,65
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.07.26
–
–
–
–
–
–
–
–
–
–
20.07.26
689,90
681,00
683,00
684,28
688,00
681,00
364
62 028
42,4
90,3
Last 52 weeks
951,00
600,00
683,00
769,02
937,00
644,00
125 839
29 561 398
22 733,2
44 964,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.07.26
17:25:13
683,00
0
3 620
2,47
5,26
20.07.26
17:25:13
683,00
0
19 642
13,42
28,55
20.07.26
17:25:13
683,00
0
100
0,068
0,145
20.07.26
17:25:13
683,00
0,00
50
0,034
0,073
20.07.26
17:11:19
683,01
-0,07
4
0,003
0,006
20.07.26
17:09:08
683,51
+0,07
1
0,001
0,001
20.07.26
17:07:49
683,01
0,00
103
0,070
0,150
20.07.26
17:07:49
683,02
-0,07
4
0,003
0,006
20.07.26
17:06:46
683,51
0
6
0,004
0,009
20.07.26
17:04:25
683,51
+0,07
73
0,050
0,106

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more