EN
31 July 2025, 16:42
Go to old.kase.kz
English
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
743,77
price of the last deal
-5,16
trend, KZT
-0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.07.25 (16:41)
749,00
740,00
743,47
742,69
749,00
740,01
379
22 410
16,6
30,5
30.07.25
755,00
740,00
748,93
749,39
754,90
743,02
681
88 094
66,0
121,8
Last 52 weeks
900,00
675,00
743,47
777,00
862,70
695,00
161 420
15 598 519
12 120,1
23 973,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.07.25
16:33:08
743,77
3
0,002
0,004
31.07.25
16:33:05
743,77
10
0,007
0,014
31.07.25
16:32:01
743,77
2
0,001
0,003
31.07.25
16:31:52
743,77
1
0,001
0,001
31.07.25
16:29:05
743,78
0
3
0,002
0,004
31.07.25
16:27:14
743,78
0
1
0,001
0,001
31.07.25
16:26:54
743,78
0
597
0,444
0,813
31.07.25
16:26:27
743,78
0
1
0,001
0,001
31.07.25
16:26:23
743,78
0
1
0,001
0,001
31.07.25
16:24:50
743,78
0
5
0,004
0,007

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00004050
main
shares
premium
09.02.24
KASE
US0090632078
US0090631088
mix
derivative securities
27.11.24

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule