For Investors/
Financial Instruments/
AIRA
853,90
price of the last deal
+3,85
trend, KZT
+0,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 855,00 | 840,00 | 853,90 | 847,58 | 855,00 | 845,00 | 518 | 52 351 | ||
23.10.25 | 868,77 | 830,00 | 850,05 | 840,56 | 868,70 | 830,01 | 788 | 320 310 | ||
Last 52 weeks | 881,10 | 675,00 | 853,90 | 774,78 | 868,70 | 695,00 | 159 610 | 21 336 459 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:25:18 | 853,90 | 0 | 6 | ||
24.10.25 | 17:25:18 | 853,90 | 0 | 4 | ||
24.10.25 | 17:25:18 | 853,90 | +0,01 | 10 | ||
24.10.25 | 17:13:50 | 853,84 | 0 | 1 | ||
24.10.25 | 17:11:54 | 853,84 | -0,01 | 2 | ||
24.10.25 | 17:07:32 | 853,90 | +0,46 | 13 | ||
24.10.25 | 17:05:41 | 850,00 | 0,00 | 1 256 | ||
24.10.25 | 17:05:41 | 850,02 | 0,00 | 10 | ||
24.10.25 | 17:02:38 | 850,02 | 0,00 | 10 | ||
24.10.25 | 17:02:38 | 850,03 | -0,52 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.10.25 11:36 | |
08.10.25 12:23 | |
30.09.25 17:14 | |
23.09.25 15:55 | |
16.09.25 17:01 | |
15.09.25 14:59 | |
10.09.25 16:54 | |
10.09.25 09:54 | |
02.09.25 16:33 | |
26.08.25 18:03 | |
1
2
3
4
5
...
20