697,50
price of the last deal
-2,29
trend, KZT
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (17:30) | 705,00 | 690,00 | 697,50 | 697,59 | 700,00 | 697,50 | 411 | 34 006 | ||
| 07.08.26 | 706,00 | 693,50 | 699,79 | 698,10 | 699,98 | 693,50 | 357 | 146 918 | ||
| Last 52 weeks | 951,00 | 600,00 | 697,50 | 767,84 | 937,00 | 644,00 | 121 656 | 29 236 581 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 17:25:05 | 697,50 | 0 | 3 | ||
| 10.08.26 | 17:25:05 | 697,50 | -0,13 | 30 | ||
| 10.08.26 | 17:09:13 | 698,44 | +0,13 | 1 | ||
| 10.08.26 | 17:08:03 | 697,52 | -0,13 | 6 | ||
| 10.08.26 | 17:08:02 | 698,44 | 0 | 4 | ||
| 10.08.26 | 17:05:22 | 698,44 | 0 | 2 | ||
| 10.08.26 | 17:04:23 | 698,44 | +0,13 | 3 | ||
| 10.08.26 | 17:01:32 | 697,52 | -0,13 | 7 | ||
| 10.08.26 | 16:55:24 | 698,44 | 0 | 207 | ||
| 10.08.26 | 16:55:05 | 698,44 | 0 | 10 |
Other securities
News
Highlighted news contain information on the company ratings 06.08.26 10:59
03.08.26 14:09
28.07.26 10:59
22.07.26 16:42
08.07.26 11:49
07.07.26 11:59
02.07.26 12:30
29.06.26 17:33
18.06.26 11:23
15.06.26 17:36
1
2
3
4
5
...
26