EN
28 May 2025, 00:58
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
747,85
price of the last deal
-7,14
trend, KZT
-0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.05.25
–
–
–
–
–
–
–
–
–
–
27.05.25
800,00
740,00
747,85
748,54
756,00
741,00
557
15 084
11,3
22,1
Last 52 weeks
1 035,00
678,48
747,85
805,84
919,00
695,00
157 703
15 143 608
12 203,3
24 785,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.05.25
17:25:06
747,85
0
2
0,001
0,003
27.05.25
17:25:06
747,85
0
9
0,007
0,013
27.05.25
17:25:06
747,85
0
2
0,001
0,003
27.05.25
17:25:06
747,85
0
3
0,002
0,004
27.05.25
17:12:46
747,85
+0,18
1
0,001
0,001
27.05.25
17:09:54
746,51
0
6
0,004
0,009
27.05.25
17:09:44
746,51
0
5
0,004
0,007
27.05.25
17:09:44
746,51
-0,18
4
0,003
0,006
27.05.25
17:01:35
747,85
+0,17
13
0,010
0,019
27.05.25
16:58:53
746,50
-0,01
484
0,361
0,707

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more