EN
6 October 2025, 20:53
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
823,00
price of the last deal
-1,80
trend, KZT
-0,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.10.25 (17:30)
850,00
818,00
823,00
825,48
830,00
819,00
767
69 841
57,7
105,3
03.10.25
844,51
820,00
824,80
825,29
840,00
821,45
575
183 117
151,1
276,3
Last 52 weeks
881,10
675,00
823,00
769,94
845,00
695,00
158 733
19 380 229
14 921,7
28 666,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.10.25
17:25:08
823,00
0
69
0,057
0,104
06.10.25
17:25:08
823,00
0
1
0,001
0,002
06.10.25
17:25:08
823,00
0
43
0,035
0,065
06.10.25
17:25:08
823,00
+0,35
7
0,006
0,011
06.10.25
17:12:07
820,02
-0,01
5
0,004
0,007
06.10.25
17:12:07
820,02
-0,01
1 000
0,820
1,50
06.10.25
17:12:07
820,02
-0,01
20
0,016
0,030
06.10.25
17:12:07
820,02
-0,01
5
0,004
0,007
06.10.25
17:12:07
820,02
-0,01
2
0,002
0,003
06.10.25
17:12:07
820,03
-0,01
5
0,004
0,007

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more