For Investors/
Financial Instruments/
AIRA
743,77
price of the last deal
-5,16
trend, KZT
-0,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 (16:41) | 749,00 | 740,00 | 743,47 | 742,69 | 749,00 | 740,01 | 379 | 22 410 | ||
30.07.25 | 755,00 | 740,00 | 748,93 | 749,39 | 754,90 | 743,02 | 681 | 88 094 | ||
Last 52 weeks | 900,00 | 675,00 | 743,47 | 777,00 | 862,70 | 695,00 | 161 420 | 15 598 519 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 16:33:08 | 743,77 | – | 3 | ||
31.07.25 | 16:33:05 | 743,77 | – | 10 | ||
31.07.25 | 16:32:01 | 743,77 | – | 2 | ||
31.07.25 | 16:31:52 | 743,77 | – | 1 | ||
31.07.25 | 16:29:05 | 743,78 | 0 | 3 | ||
31.07.25 | 16:27:14 | 743,78 | 0 | 1 | ||
31.07.25 | 16:26:54 | 743,78 | 0 | 597 | ||
31.07.25 | 16:26:27 | 743,78 | 0 | 1 | ||
31.07.25 | 16:26:23 | 743,78 | 0 | 1 | ||
31.07.25 | 16:24:50 | 743,78 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 22.07.25 15:01 | |
17.07.25 15:01 | |
17.07.25 10:03 | |
15.07.25 10:50 | |
08.07.25 16:31 | |
03.07.25 15:36 | |
25.06.25 14:31 | |
17.06.25 17:27 | |
11.06.25 16:11 | |
11.06.25 10:20 | |
1
2
3
4
5
...
18