708,02
price of the last deal
-0,98
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 | – | – | – | – | – | – | – | – | ||
| 28.08.26 | 711,50 | 700,00 | 708,02 | 709,91 | 711,50 | 708,02 | 259 | 13 463 | ||
| Last 52 weeks | 951,00 | 600,00 | 708,02 | 767,55 | 937,00 | 644,00 | 118 154 | 28 781 175 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 17:25:25 | 708,02 | 0 | 5 | ||
| 28.08.26 | 17:25:25 | 708,02 | 0 | 3 | ||
| 28.08.26 | 17:25:25 | 708,02 | 0 | 1 | ||
| 28.08.26 | 17:25:25 | 708,02 | -0,14 | 1 | ||
| 28.08.26 | 17:14:39 | 708,03 | -0,14 | 31 | ||
| 28.08.26 | 17:14:39 | 708,04 | -0,13 | 2 | ||
| 28.08.26 | 17:14:39 | 708,50 | -0,07 | 26 | ||
| 28.08.26 | 17:14:39 | 708,99 | 0 | 1 | ||
| 28.08.26 | 17:12:16 | 708,99 | +0,06 | 7 | ||
| 28.08.26 | 17:01:42 | 708,50 | -0,01 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 25.08.26 12:07
18.08.26 12:21
13.08.26 12:51
11.08.26 11:53
06.08.26 10:59
03.08.26 14:09
28.07.26 10:59
22.07.26 16:42
08.07.26 11:49
07.07.26 11:59
1
2
3
4
5
...
27