For Investors/
Financial Instruments/
AIRA
728,65
price of the last deal
+3,65
trend, KZT
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:30) | 734,00 | 716,58 | 728,65 | 726,95 | 733,28 | 716,58 | 524 | 77 033 | ||
05.05.25 | 731,99 | 719,99 | 725,00 | 724,84 | 731,99 | 721,98 | 520 | 20 290 | ||
Last 52 weeks | 1 035,00 | 678,48 | 728,65 | 813,99 | 975,14 | 695,00 | 158 060 | 14 956 282 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 17:25:10 | 728,65 | 0 | 11 | ||
06.05.25 | 17:25:10 | 728,65 | 0 | 2 | ||
06.05.25 | 17:25:10 | 728,65 | +0,33 | 2 | ||
06.05.25 | 17:13:54 | 726,23 | -0,33 | 2 | ||
06.05.25 | 17:12:29 | 728,64 | 0,00 | 8 | ||
06.05.25 | 17:06:42 | 728,65 | +0,09 | 20 | ||
06.05.25 | 17:06:07 | 728,00 | 0 | 9 | ||
06.05.25 | 17:06:07 | 728,00 | 0 | 71 | ||
06.05.25 | 17:05:48 | 728,00 | +0,00 | 14 | ||
06.05.25 | 17:00:24 | 727,99 | 0,00 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 12:55 | |
02.05.25 10:13 | |
24.04.25 17:27 | |
15.04.25 17:47 | |
15.04.25 15:15 | |
04.04.25 12:25 | |
01.04.25 18:10 | |
01.04.25 18:08 | |
27.03.25 10:03 | |
17.03.25 16:15 | |
1
2
3
4
5
...
16