EN
7 December 2025, 13:25
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
AIRA

AIRA

Air Astana JSC ordinary share KZ1C00004050
868,00
price of the last deal
+0,10
trend, KZT
+0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.25 (17:30)
880,00
849,98
868,00
864,40
879,97
861,01
481
97 870
84,6
169,3
04.12.25
880,00
860,50
867,90
864,82
874,00
860,50
464
62 509
54,1
107,3
Last 52 weeks
930,00
675,00
868,00
786,12
891,97
695,00
152 075
21 833 636
17 163,9
32 639,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.12.25
17:29:25
868,00
0
2
0,002
0,003
05.12.25
17:25:07
868,00
0
11
0,010
0,019
05.12.25
17:25:07
868,00
0
2
0,002
0,003
05.12.25
17:25:07
868,00
0
2
0,002
0,003
05.12.25
17:13:47
868,00
0
5
0,004
0,009
05.12.25
17:11:53
868,00
0
5
0,004
0,009
05.12.25
17:06:47
868,00
0
2
0,002
0,003
05.12.25
17:04:14
868,00
-0,11
1
0,001
0,002
05.12.25
16:57:55
868,99
+0,11
2
0,002
0,003
05.12.25
16:56:24
868,00
0
4
0,003
0,007

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AIRA
KZ1C00004050
main
shares
premium
09.02.24
KASE
AIRAd
US0090632078
US0090631088
mix
derivative securities
–
27.11.24
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more