For Investors/
Financial Instruments/
CCBNp
6 201,00
price of the last deal
-99,12
trend, KZT
-1,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 (17:00) | 6 300,12 | 6 201,00 | 6 201,00 | 6 297,78 | 6 300,12 | 6 200,00 | 47 | 1 283 | ||
15.04.26 | 6 337,99 | 6 300,00 | 6 300,12 | 6 304,84 | 6 337,99 | 6 300,00 | 56 | 643 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 6 201,00 | 7 527,56 | 16 400,00 | 3 680,08 | 24 904 | 259 907 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 16:55:13 | 6 201,00 | 0 | 2 | ||
16.04.26 | 16:55:13 | 6 201,00 | -1,56 | 5 | ||
16.04.26 | 16:42:03 | 6 298,95 | +1,56 | 5 | ||
16.04.26 | 16:28:21 | 6 200,00 | -0,03 | 9 | ||
16.04.26 | 16:28:21 | 6 200,01 | -0,03 | 1 | ||
16.04.26 | 16:28:21 | 6 200,02 | -0,03 | 3 | ||
16.04.26 | 16:28:21 | 6 202,02 | 0,00 | 1 | ||
16.04.26 | 16:28:21 | 6 202,03 | 0 | 1 | ||
16.04.26 | 16:28:21 | 6 202,03 | -1,55 | 2 | ||
16.04.26 | 15:29:45 | 6 299,99 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 15.04.26 16:37
15.04.26 10:30
14.04.26 17:34
14.04.26 14:29
13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
08.04.26 10:43
01.04.26 16:10
1
2
3
4
5
...
825