For Investors/
Financial Instruments/
CCBNp
6 000,00
price of the last deal
+77,54
trend, KZT
+1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.04.26 (17:00) | 6 030,00 | 5 920,00 | 6 000,00 | 5 935,91 | 6 025,50 | 5 920,00 | 81 | 1 785 | ||
20.04.26 | 6 199,00 | 5 750,00 | 5 922,46 | 5 961,42 | 6 199,99 | 5 750,00 | 105 | 3 634 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 6 000,00 | 7 495,87 | 16 400,00 | 3 680,08 | 25 021 | 266 623 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 16:58:22 | 6 000,00 | 0 | 10 | ||
21.04.26 | 16:43:00 | 6 000,00 | 0 | 5 | ||
21.04.26 | 16:33:37 | 6 000,00 | 0 | 20 | ||
21.04.26 | 16:32:55 | 6 000,00 | +0,00 | 2 | ||
21.04.26 | 16:21:15 | 5 999,99 | 0 | 15 | ||
21.04.26 | 16:19:33 | 5 999,99 | 0 | 1 | ||
21.04.26 | 16:18:24 | 5 999,99 | +1,14 | 1 | ||
21.04.26 | 16:15:59 | 5 932,16 | 0 | 14 | ||
21.04.26 | 16:15:03 | 5 932,16 | -1,13 | 3 | ||
21.04.26 | 16:14:29 | 6 000,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 17.04.26 12:17
15.04.26 16:37
15.04.26 10:30
14.04.26 17:34
14.04.26 14:29
13.04.26 15:28
09.04.26 18:04
09.04.26 17:37
09.04.26 16:22
08.04.26 10:43
1
2
3
4
5
...
825