6 011,99
price of the last deal
-1,00
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (17:00) | 6 012,99 | 5 905,02 | 6 011,99 | 6 004,43 | 6 012,99 | 5 905,02 | 29 | 202 | ||
| 19.08.26 | 6 024,97 | 5 852,04 | 6 012,99 | 5 970,90 | 6 024,97 | 5 852,04 | 48 | 216 | ||
| Last 52 weeks | 16 400,00 | 4 800,00 | 6 011,99 | 8 462,28 | 16 400,00 | 4 350,00 | 22 025 | 200 716 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 16:42:23 | 6 011,99 | 0,00 | 1 | ||
| 20.08.26 | 15:58:28 | 6 012,00 | +1,35 | 1 | ||
| 20.08.26 | 15:07:22 | 5 932,03 | -0,10 | 3 | ||
| 20.08.26 | 15:06:51 | 5 938,03 | -1,23 | 1 | ||
| 20.08.26 | 14:44:33 | 6 012,00 | -0,02 | 1 | ||
| 20.08.26 | 14:19:40 | 6 012,99 | 0 | 2 | ||
| 20.08.26 | 14:00:42 | 6 012,99 | 0 | 5 | ||
| 20.08.26 | 13:49:20 | 6 012,99 | +1,26 | 8 | ||
| 20.08.26 | 13:26:28 | 5 938,03 | -1,25 | 1 | ||
| 20.08.26 | 13:23:35 | 6 012,99 | 0 | 48 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 07.08.26 11:50
07.08.26 10:01
06.08.26 16:44
03.08.26 17:12
03.08.26 14:09
27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
1
2
3
4
5
...
832