CCBNp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	6 026,00	5 995,00	6 020,00	6 002,91	6 025,49	5 995,00	67	428	2,6	5,7
Last 52 weeks	12 490,00	4 800,00	6 020,00	7 515,27	12 245,00	4 350,00	18 553	154 649	1 162,2	2 280,8

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	16:55:28	6 020,00	0	5	0,030	0,066
09.09.26	16:55:28	6 020,00	0	1	0,006	0,013
09.09.26	16:22:44	6 020,00	0	1	0,006	0,013
09.09.26	16:21:42	6 020,00	+0,33	2	0,012	0,026
09.09.26	16:11:17	6 000,01	0	1	0,006	0,013
09.09.26	16:01:59	6 000,01	-0,33	1	0,006	0,013
09.09.26	15:54:33	6 020,00	0	1	0,006	0,013
09.09.26	15:43:14	6 020,00	0	1	0,006	0,013
09.09.26	15:42:07	6 020,00	0	1	0,006	0,013
09.09.26	15:31:40	6 020,00	+0,33	5	0,030	0,066

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule