CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.05.25 (17:00)	4 000,00	3 900,10	3 901,04	3 975,63	4 000,00	3 900,01	43	222	0,883	1,7
29.05.25	4 013,90	3 969,00	3 999,00	3 988,71	4 013,90	3 918,46	46	487	1,9	3,8
Last 52 weeks	5 000,00	900,00	3 901,04	2 709,06	4 798,00	1 560,00	15 032	255 589	692,4	1 371,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.05.25	16:56:11	3 901,04	0	2	0,008	0,015
30.05.25	16:55:01	3 901,04	0	15	0,059	0,115
30.05.25	16:55:01	3 901,04	0	3	0,012	0,023
30.05.25	16:55:01	3 901,04	-2,45	2	0,008	0,015
30.05.25	16:33:01	3 998,98	0	1	0,004	0,008
30.05.25	16:32:44	3 998,98	+0,00	4	0,016	0,031
30.05.25	16:28:49	3 998,97	+2,54	1	0,004	0,008
30.05.25	16:04:06	3 900,10	-2,47	1	0,004	0,008
30.05.25	15:55:43	3 998,98	0	6	0,024	0,047
30.05.25	15:55:43	3 998,98	0	1	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

30.05.25 18:28	Kazakhstan Electrolysis Plant on May 30 raised $51.0 mln on KASE via subscription by placing three-year bonds KZ2C00013753 (KASAb1) at 6.50 % APR
30.05.25 18:16	On May 30, 5,564 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY were purchased in KASE's trading system during a special trading session at a price of KZT 274,400.00 per share
30.05.25 18:11	Microfinance Organization "KMF" on May 30 raised KZT5.0 bn on KASE by placing bonds KZ2C00013779 (MFKMb7) at 19.50 % APR
30.05.25 11:36	KASE APPROVES JUNE 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.05.25 09:05	Special trading session for purchase of 5,600 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY is held on KASE today
30.05.25 09:02	Subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant is held on KASE today
30.05.25 08:59	Special trading session for offering of 3.0 mln bonds KZ2C00013779 (MFKMb7) of Microfinance Organization "KMF" is held on KASE today
29.05.25 16:25	/CORRECT/ On May 30, subscription for bonds KZ2C00013753 (KASAb1) of Kazakhstan Electrolysis Plant will be held on KASE
29.05.25 14:41	Special trading session for purchase of 5,600 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY postponed from May 29 to May 30
29.05.25 09:09	Special trading session for purchase of 5,600 common shares KZ1C00001627 (ULBS) of ULMUS BESSHOKY is held on KASE today

1

2

3

4

5

...

803

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule