For Investors/
Financial Instruments/
CCBNp
5 860,00
price of the last deal
-28,00
trend, KZT
-0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.05.26 | – | – | – | – | – | – | – | – | ||
08.05.26 | 5 917,00 | 5 851,00 | 5 860,00 | 5 869,75 | 5 917,00 | 5 851,00 | 61 | 311 | ||
Last 52 weeks | 16 400,00 | 2 217,00 | 5 860,00 | 7 542,18 | 16 400,00 | 3 680,08 | 25 079 | 265 226 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 16:58:29 | 5 860,00 | +0,14 | 10 | ||
08.05.26 | 16:26:16 | 5 852,05 | 0 | 41 | ||
08.05.26 | 16:24:19 | 5 852,05 | 0 | 20 | ||
08.05.26 | 16:23:18 | 5 852,05 | +0,00 | 30 | ||
08.05.26 | 16:22:24 | 5 852,00 | 0,00 | 5 | ||
08.05.26 | 16:22:24 | 5 852,01 | 0,00 | 5 | ||
08.05.26 | 16:22:24 | 5 852,03 | 0,00 | 1 | ||
08.05.26 | 16:14:42 | 5 852,05 | 0 | 1 | ||
08.05.26 | 16:04:13 | 5 852,05 | +0,00 | 1 | ||
08.05.26 | 15:34:52 | 5 852,02 | -0,14 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | - | – | |
KZ2C00015626 | private placement | debt securities | – | - | – | |
KZ2C00016202 | private placement | debt securities | – | - | – | |
KZ2C00016210 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 05.05.26 18:44
05.05.26 18:34
05.05.26 18:20
04.05.26 10:19
04.05.26 09:58
30.04.26 14:37
30.04.26 12:00
29.04.26 16:11
29.04.26 10:02
24.04.26 10:51
1
2
3
4
5
...
824