CCBNp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26	–	–	–	–	–	–	–	–	–	–
29.09.26	5 990,00	5 850,00	5 850,01	5 897,83	5 990,00	5 850,01	47	200	1,2	2,7
Last 52 weeks	11 000,00	4 800,00	5 850,01	7 141,68	9 682,00	4 350,00	17 386	140 021	1 000,0	1 987,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
29.09.26	16:40:25	5 850,01	0,00	1	0,006	0,013
29.09.26	16:40:25	5 850,03	0,00	5	0,029	0,066
29.09.26	16:40:25	5 850,12	0,00	5	0,029	0,066
29.09.26	16:40:25	5 850,13	0	3	0,018	0,040
29.09.26	16:39:39	5 850,13	0,00	5	0,029	0,066
29.09.26	16:39:06	5 850,22	0,00	10	0,059	0,132
29.09.26	16:36:50	5 850,19	0	7	0,041	0,093
29.09.26	16:36:16	5 850,19	0	30	0,176	0,397
29.09.26	16:36:07	5 850,19	0	10	0,059	0,132
29.09.26	16:36:01	5 850,19	0	3	0,018	0,040

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule