CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.10.25 (17:00)	9 681,99	9 400,00	9 589,99	9 568,66	9 682,00	9 400,00	116	302	2,9	5,3
03.10.25	9 682,00	9 400,00	9 643,00	9 557,11	9 682,00	9 400,00	91	357	3,4	6,2
Last 52 weeks	16 400,00	1 119,88	9 589,99	5 039,14	16 400,00	1 782,02	21 984	342 118	1 724,0	3 276,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.10.25	16:58:29	9 589,99	0	1	0,010	0,018
06.10.25	16:55:24	9 589,99	0	1	0,010	0,018
06.10.25	16:55:24	9 589,99	0,00	1	0,010	0,018
06.10.25	16:40:14	9 590,00	0	1	0,010	0,018
06.10.25	16:37:52	9 590,00	+0,00	1	0,010	0,018
06.10.25	16:31:30	9 589,99	0	2	0,019	0,035
06.10.25	16:29:38	9 589,99	+0,05	1	0,010	0,018
06.10.25	16:26:32	9 585,00	0	2	0,019	0,035
06.10.25	16:26:19	9 585,00	0	1	0,010	0,018
06.10.25	16:17:39	9 400,08	-1,93	1	0,009	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

02.10.25 17:04	As of October 3, BCC Invest assigned status of market maker on KASE for bonds KZ2D00015328 (BIGDb6) of Private company BI Development Ltd.
01.10.25 10:36	/REPEAT/ KASE APPROVES OCTOBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
30.09.25 10:10	Bank CenterCredit redeemed bonds KZ2C00003424 (CCBNb28)
29.09.25 14:28	KASE APPROVES OCTOBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.09.25 09:29	Bonds KZ2C00003424 (CCBNb28) of Bank CenterCredit delisted from KASE due to reaching maturity
25.09.25 16:11	National company Food contract corporation on September 25 raised KZT 10.0 bn on KASE by placing bonds KZ2C00015071 (PRKRb11) at 19.00 % APR
25.09.25 09:52	Special trading session for offering of 10.0 mln bonds KZ2C00015071 (PRKRb11) of National company Food contract corporation is held on KASE today
24.09.25 18:43	Kazakhstan Housing Company on September 24 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014769 (KZIKb42) at 18.85 % APR
24.09.25 09:20	Special trading session for offering of 50.0 mln bonds KZ2C00014769 (KZIKb42) of Kazakhstan Housing Company is held on KASE today
23.09.25 11:09	As of September 23, BCC Invest JSC is assigned status of market maker on KASE for units KZPF00000900 (BCCIwah) of IUIT "Wardat al hayat"

1

2

3

4

5

...

813

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule