For Investors/
Financial Instruments/
CCBNp
3 987,00
price of the last deal
+37,50
trend, KZT
+0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 4 099,00 | 3 949,50 | 3 987,00 | 3 985,24 | 3 987,00 | 3 949,50 | 58 | 458 | ||
Last 52 weeks | 5 000,00 | 900,00 | 3 987,00 | 2 760,60 | 4 798,00 | 1 563,01 | 15 040 | 253 750 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 16:55:11 | 3 987,00 | 0 | 4 | ||
19.06.25 | 16:43:03 | 3 987,00 | +0,05 | 3 | ||
19.06.25 | 16:32:25 | 3 985,00 | -0,05 | 1 | ||
19.06.25 | 16:26:22 | 3 987,00 | 0 | 1 | ||
19.06.25 | 16:23:03 | 3 987,00 | 0 | 1 | ||
19.06.25 | 16:18:32 | 3 987,00 | +0,05 | 1 | ||
19.06.25 | 16:07:50 | 3 985,00 | -0,05 | 1 | ||
19.06.25 | 16:05:47 | 3 987,00 | +0,05 | 2 | ||
19.06.25 | 15:52:31 | 3 985,00 | 0 | 2 | ||
19.06.25 | 15:50:19 | 3 985,00 | -0,05 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 19.06.25 16:41 | |
19.06.25 09:09 | |
18.06.25 12:07 | |
17.06.25 17:00 | |
17.06.25 16:29 | |
17.06.25 09:00 | |
16.06.25 11:48 | |
10.06.25 18:31 | |
10.06.25 09:09 | |
09.06.25 12:35 | |
1
2
3
4
5
...
804