CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
12.09.25 (13:20)	11 165,05	11 000,00	11 111,00	11 087,56	11 124,00	10 821,00	59	368	4,1	7,6
11.09.25	12 490,00	10 000,00	11 117,71	11 009,19	12 245,00	10 506,00	225	2 544	28,0	52,0
Last 52 weeks	16 400,00	1 119,88	11 111,00	4 763,75	16 400,00	1 760,00	20 849	332 083	1 582,0	3 016,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.09.25	13:09:35	11 111,00	+0,00	2	0,022	0,041
12.09.25	13:07:13	11 110,99	0	1	0,011	0,021
12.09.25	13:01:47	11 110,99	0	15	0,167	0,309
12.09.25	12:53:45	11 110,99	0,00	30	0,333	0,619
12.09.25	12:53:39	11 111,00	0	1	0,011	0,021
12.09.25	12:53:39	11 110,99	0,00	12	0,133	0,247
12.09.25	12:52:42	11 111,00	0	13	0,144	0,268
12.09.25	12:50:41	11 111,00	0	7	0,078	0,144
12.09.25	12:50:29	11 111,00	0	1	0,011	0,021
12.09.25	12:43:37	11 111,00	+0,00	3	0,033	0,062

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

11.09.25 12:16	Bank CenterCredit says Moody's Ratings upgraded the bank's ratings; outlook "Stable"
02.09.25 10:19	/REPEAT/ KASE APPROVES SEPTEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
29.08.25 11:32	Bank CenterCredit says S&P Global Ratings affirmed the bank's credit ratings and upgraded national scale rating; outlook changed to "Positive"
28.08.25 12:18	KASE APPROVES SEPTEMBER 2025 LISTS OF FIRST, SECOND AND THIRD LIQUIDITY CLASS SECURITIES
28.08.25 09:04	Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014751 (KZIKb41) at 18.70 % APR
28.08.25 09:02	Kazakhstan Housing Company on August 27 raised KZT 50.0 bn on KASE by placing three-year bonds KZ2C00014744 (KZIKb40) at 18.70 % APR
27.08.25 09:03	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company is held on KASE today
27.08.25 09:01	Special trading session for offering of 50.0 mln bonds KZ2C00014744 (KZIKb40) of Kazakhstan Housing Company is held on KASE today
26.08.25 16:20	Since August 26, BCC Invest relinquished status of market maker on KASE for bonds KZ2D00005949 (NCOMb1) of Fincraft Group LLP
26.08.25 12:11	Special trading session for offering of 50.0 mln bonds KZ2C00014751 (KZIKb41) of Kazakhstan Housing Company will be held on KASE on August 27

1

2

3

4

5

...

811

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule