CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.10.25 (17:00)	7 999,00	7 610,01	7 730,90	7 736,49	7 931,00	7 610,00	77	1 102	8,5	15,8
23.10.25	7 999,00	7 402,21	7 610,01	7 623,30	7 725,00	7 402,21	77	389	3,0	5,5
Last 52 weeks	16 400,00	1 119,88	7 730,90	5 249,98	16 400,00	1 810,00	23 064	358 696	1 883,1	3 568,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	16:34:52	7 730,90	-2,52	1	0,008	0,014
24.10.25	16:31:31	7 930,99	0	8	0,063	0,118
24.10.25	16:31:31	7 930,97	0,00	1	0,008	0,015
24.10.25	16:31:31	7 930,00	-0,01	1	0,008	0,015
24.10.25	16:29:40	7 930,97	0	5	0,040	0,074
24.10.25	16:29:40	7 920,00	-0,14	1	0,008	0,015
24.10.25	16:29:40	7 915,00	+0,20	1	0,008	0,015
24.10.25	16:28:59	7 899,00	0	15	0,118	0,220
24.10.25	16:28:45	7 899,00	0	1	0,008	0,015
24.10.25	16:28:43	7 899,00	+2,17	2	0,016	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	–	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

21.10.25 17:15	As of October 21, bonds KZ2P00015282 (ALTAb1) of ALTA Telecom are included in "bonds" category of KASE official list's alternative market
17.10.25 17:45	Safe-Lombard on October 17 raised KZT 70.0 mln on KASE by placing two-year bonds KZ2P00014566 (MFSLb12) at yield to maturity of 21.50 % APR
17.10.25 16:27	Information on shares and shareholders of BCC Invest (Subsidiary of Bank CenterCredit ) as of October 1, 2025
17.10.25 12:55	BCC Invest JSC assigned status of market maker on KASE for Safe-Lombard bonds KZ2P00011729 (MFSLb3) effective October 20
17.10.25 09:24	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
16.10.25 18:34	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard will be held on KASE on October 17
16.10.25 18:32	Special trading session for offering of 1.0 million bonds KZ2P00014566 (MFSLb12) of Safe-Lombard declared invalid
16.10.25 17:13	Information on shares and shareholders of Bank CenterCredit as of October 1, 2025
16.10.25 09:29	Special trading session for offering of 1.0 mln bonds KZ2P00014566 (MFSLb12) of Safe-Lombard is held on KASE today
15.10.25 15:08	As of October 15, Bank CenterCredit bonds KZ2C00015865 (CCBNb38) are included in "commercial bonds" category of KASE official list's main market

1

2

3

4

5

...

815

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule