6 025,00
price of the last deal
+169,88
trend, KZT
+2,90
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:00) | 6 026,00 | 5 855,03 | 6 025,00 | 6 011,35 | 6 025,49 | 5 855,03 | 55 | 948 | ||
| 30.07.26 | 6 025,48 | 5 850,00 | 5 855,12 | 5 929,03 | 6 025,48 | 5 851,00 | 44 | 262 | ||
| Last 52 weeks | 16 400,00 | 4 800,00 | 6 025,00 | 8 296,49 | 16 400,00 | 4 350,00 | 22 908 | 216 492 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:59:08 | 6 025,00 | 0 | 2 | ||
| 31.07.26 | 16:55:06 | 6 025,00 | 0 | 1 | ||
| 31.07.26 | 16:31:58 | 6 025,00 | 0 | 3 | ||
| 31.07.26 | 16:28:45 | 6 025,00 | +0,08 | 2 | ||
| 31.07.26 | 16:24:03 | 6 020,00 | 0 | 5 | ||
| 31.07.26 | 16:21:27 | 6 020,00 | 0 | 4 | ||
| 31.07.26 | 16:11:49 | 6 020,00 | 0 | 6 | ||
| 31.07.26 | 16:11:49 | 6 020,00 | -0,08 | 103 | ||
| 31.07.26 | 15:59:13 | 6 025,00 | 0 | 1 | ||
| 31.07.26 | 15:58:53 | 6 025,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
| KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
| KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
| KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
| KZ2C00015865 | main | debt securities | commercial bonds | 22.12.25 | – | |
| KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
| KZ2C00012664 | private placement | debt securities | – | - | – | |
| KZ2C00015626 | private placement | debt securities | – | - | – | |
| KZ2C00016202 | private placement | debt securities | – | - | – | |
| KZ2C00016210 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 27.07.26 16:42
27.07.26 14:38
23.07.26 14:36
23.07.26 12:06
20.07.26 17:54
17.07.26 17:17
17.07.26 10:13
09.07.26 15:54
08.07.26 14:50
07.07.26 11:59
1
2
3
4
5
...
831