CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.03.26 (11:46)	6 434,00	6 402,00	6 434,00	6 430,00	6 434,00	6 402,00	6	32	0,206	0,419
10.03.26	6 575,00	6 000,00	6 400,03	6 415,40	6 575,00	6 400,00	92	376	2,4	4,9
Last 52 weeks	16 400,00	2 217,00	6 434,00	7 147,87	16 400,00	3 680,08	25 259	280 494	2 004,9	3 810,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.03.26	11:41:26	6 434,00	–	1	0,006	0,013
11.03.26	11:39:48	6 434,00	–	3	0,019	0,039
11.03.26	11:39:06	6 434,00	–	22	0,142	0,288
11.03.26	11:39:06	6 434,00	–	2	0,013	0,026
11.03.26	11:37:26	6 402,00	–	2	0,013	0,026
11.03.26	11:30:04	6 402,00	–	2	0,013	0,026
10.03.26	16:39:40	6 400,03	0	9	0,058	0,117
10.03.26	16:30:42	6 400,03	0	2	0,013	0,026
10.03.26	16:26:06	6 400,03	-0,50	2	0,013	0,026
10.03.26	16:22:25	6 432,00	0	1	0,006	0,013

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb38	KZ2C00015865	main	debt securities	commercial bonds	22.12.25	–
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	-	–
CCBNpp2	KZ2C00015626	private placement	debt securities	–	-	–
CCBNpp3	KZ2C00016202	private placement	debt securities	–	-	–
CCBNpp4	KZ2C00016210	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

10.03.26 10:15	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:09	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:04	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
10.03.26 10:00	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 12:00	Effective March 4, bonds KZ2P00017106 (MFPLb1) of Lombard Partner Kazakhstan are included in "bonds" category of KASE official list's alternative market
04.03.26 11:09	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:07	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:02	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
04.03.26 11:00	/REPEAT/ Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE on March 12
03.03.26 18:40	Bank CenterCredit on March 3 raised $1.5 mln on KASE via subscription by placing bonds KZ2C00015865 (CCBNb38) at yield of 4.25 % APR

1

2

3

4

5

...

822

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule