For Investors/
Financial Instruments/
CCBNp
5 394,99
price of the last deal
+19,97
trend, KZT
+0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 5 494,99 | 5 350,00 | 5 394,99 | 5 357,11 | 5 399,99 | 5 350,00 | 71 | 733 | ||
31.07.25 | 5 416,00 | 5 351,06 | 5 375,02 | 5 365,97 | 5 400,00 | 5 351,06 | 54 | 322 | ||
Last 52 weeks | 7 539,00 | 900,00 | 5 394,99 | 3 266,83 | 5 546,00 | 1 650,00 | 16 680 | 276 739 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:55:20 | 5 394,99 | 0 | 4 | ||
01.08.25 | 16:55:20 | 5 394,99 | +0,82 | 3 | ||
01.08.25 | 16:43:38 | 5 351,12 | 0 | 1 | ||
01.08.25 | 16:42:08 | 5 351,12 | -0,81 | 1 | ||
01.08.25 | 16:41:38 | 5 394,99 | 0 | 1 | ||
01.08.25 | 16:39:16 | 5 394,99 | 0 | 5 | ||
01.08.25 | 16:39:16 | 5 394,99 | +0,82 | 5 | ||
01.08.25 | 16:25:20 | 5 351,12 | 0 | 5 | ||
01.08.25 | 16:24:48 | 5 351,12 | -0,80 | 5 | ||
01.08.25 | 16:23:20 | 5 394,30 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00003424 | main | debt securities | bonds | 05.10.15 | – | |
KZ2C00004083 | main | debt securities | bonds | 08.01.18 | – | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
News
Highlighted news contain information on the company ratings 01.08.25 10:26 | |
01.08.25 09:20 | |
31.07.25 12:00 | |
30.07.25 18:14 | |
30.07.25 09:01 | |
29.07.25 12:12 | |
28.07.25 17:09 | |
28.07.25 10:03 | |
25.07.25 15:03 | |
24.07.25 18:03 | |
1
2
3
4
5
...
808