For Investors/
Financial Instruments/
CCBNp
7 730,90
price of the last deal
+120,89
trend, KZT
+1,59
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 7 999,00 | 7 610,01 | 7 730,90 | 7 736,49 | 7 931,00 | 7 610,00 | 77 | 1 102 | ||
23.10.25 | 7 999,00 | 7 402,21 | 7 610,01 | 7 623,30 | 7 725,00 | 7 402,21 | 77 | 389 | ||
Last 52 weeks | 16 400,00 | 1 119,88 | 7 730,90 | 5 249,98 | 16 400,00 | 1 810,00 | 23 064 | 358 696 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:34:52 | 7 730,90 | -2,52 | 1 | ||
24.10.25 | 16:31:31 | 7 930,99 | 0 | 8 | ||
24.10.25 | 16:31:31 | 7 930,97 | 0,00 | 1 | ||
24.10.25 | 16:31:31 | 7 930,00 | -0,01 | 1 | ||
24.10.25 | 16:29:40 | 7 930,97 | 0 | 5 | ||
24.10.25 | 16:29:40 | 7 920,00 | -0,14 | 1 | ||
24.10.25 | 16:29:40 | 7 915,00 | +0,20 | 1 | ||
24.10.25 | 16:28:59 | 7 899,00 | 0 | 15 | ||
24.10.25 | 16:28:45 | 7 899,00 | 0 | 1 | ||
24.10.25 | 16:28:43 | 7 899,00 | +2,17 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00006062 | main | debt securities | bonds | 06.05.20 | – | |
KZ0007786572 | main | shares | standard | 13.08.99 | KASE | |
KZ2C00004158 | main | debt securities | bonds | 26.02.18 | – | |
KZ2C00004554 | main | debt securities | bonds | 20.02.19 | – | |
KZ2C00007714 | main | debt securities | облигации | 18.11.21 | – | |
KZ2C00008621 | main | debt securities | облигации | – | – | |
KZ2C00013472 | main | debt securities | commercial bonds | 14.03.25 | – | |
KZ2C00015865 | main | debt securities | commercial bonds | – | – | |
KZ000A0H0930 | main | shares | standard | 20.11.18 | – | |
KZ2C00012664 | private placement | debt securities | – | – | – | |
KZ2C00015626 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 21.10.25 17:15 | |
17.10.25 17:45 | |
17.10.25 16:27 | |
17.10.25 12:55 | |
17.10.25 09:24 | |
16.10.25 18:34 | |
16.10.25 18:32 | |
16.10.25 17:13 | |
16.10.25 09:29 | |
15.10.25 15:08 | |
1
2
3
4
5
...
815