CCBNp - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CCBNp

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.07.25 (17:00)	5 253,00	5 105,16	5 199,85	5 186,63	5 335,39	5 105,16	161	2 268	11,8	22,7
10.07.25	5 499,99	4 955,01	5 150,00	5 184,23	5 546,00	4 955,01	222	5 922	30,7	59,2
Last 52 weeks	5 499,99	900,00	5 199,85	3 096,99	5 546,00	1 650,00	15 967	267 827	829,5	1 625,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.07.25	16:55:09	5 199,85	0	1	0,005	0,010
11.07.25	16:39:22	5 199,85	+0,00	1	0,005	0,010
11.07.25	16:39:16	5 199,79	0	1	0,005	0,010
11.07.25	16:38:05	5 199,79	0	5	0,026	0,050
11.07.25	16:37:42	5 199,79	0	1	0,005	0,010
11.07.25	16:37:26	5 199,79	0	1	0,005	0,010
11.07.25	16:37:24	5 199,79	0	4	0,021	0,040
11.07.25	16:36:57	5 199,79	+0,02	1	0,005	0,010
11.07.25	16:34:16	5 199,00	0	3	0,016	0,030
11.07.25	16:33:58	5 199,00	-0,02	2	0,010	0,020

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CCBN	KZ0007786572	main	shares	standard	13.08.99	KASE
CCBNp	KZ000A0H0930	main	shares	standard	20.11.18	–
CCBNb28	KZ2C00003424	main	debt securities	bonds	05.10.15	–
CCBNb29	KZ2C00004083	main	debt securities	bonds	08.01.18	–
CCBNb30	KZ2C00004158	main	debt securities	bonds	26.02.18	–
CCBNb32	KZ2C00004554	main	debt securities	bonds	20.02.19	–
ALBNb5	KZ2C00006062	main	debt securities	bonds	06.05.20	–
CCBNb33	KZ2C00007714	main	debt securities	облигации	18.11.21	–
CCBNb34	KZ2C00008621	main	debt securities	облигации	–	–
CCBNpp1	KZ2C00012664	private placement	debt securities	–	–	–
CCBNb37	KZ2C00013472	main	debt securities	commercial bonds	14.03.25	–

News

Highlighted news contain information on the company ratings

11.07.25 12:50	On July 14, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
02.07.25 16:24	Birinshi Lombard on July 2 raised KZT 302.3 mln on KASE via subscription by placing bonds KZ2P00013139 (MFBLb5) at yield to maturity of 20.99 % APR
02.07.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today
01.07.25 15:20	On July 2, subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard will be held on KASE
30.06.25 12:05	Bank CenterCredit paid 13th coupon on bonds KZ2C00004554 (CCBNb32)
25.06.25 16:37	Subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard LLP declared invalid
25.06.25 09:01	Today, KASE holds a subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard LLP
24.06.25 11:46	On June 25, KASE will hold a subscription to bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard LLP
19.06.25 16:41	Birinshi Lombard on June 19 raised KZT 300.0 mln on KASE via subscription by placing three-year bonds KZ2P00013139 (MFBLb5) at yield to maturity of 21.00 % APR
19.06.25 09:09	Subscription for bonds KZ2P00013139 (MFBLb5) of Birinshi Lombard is held on KASE today

1

2

3

4

5

...

805

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule