For Investors/
Financial Instruments/
KZTK
41 760,00
price of the last deal
-40,00
trend, KZT
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 41 800,00 | 41 760,00 | 41 760,00 | 41 762,00 | 41 800,00 | 41 760,00 | 11 | 143 | ||
Last 52 weeks | 45 080,00 | 34 000,00 | 41 760,00 | 40 980,68 | 45 080,00 | 34 000,00 | 18 731 | 402 984 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:21:22 | 41 760,00 | -0,10 | 1 | ||
22.05.26 | 15:52:39 | 41 799,99 | +0,10 | 1 | ||
22.05.26 | 15:51:06 | 41 760,00 | -0,10 | 1 | ||
22.05.26 | 15:11:28 | 41 799,99 | +0,10 | 3 | ||
22.05.26 | 15:07:28 | 41 760,00 | 0 | 7 | ||
22.05.26 | 13:23:20 | 41 760,00 | 0 | 1 | ||
22.05.26 | 12:54:39 | 41 760,00 | -0,10 | 6 | ||
22.05.26 | 12:49:36 | 41 799,99 | 0 | 1 | ||
22.05.26 | 12:42:05 | 41 799,99 | +0,10 | 1 | ||
22.05.26 | 11:41:53 | 41 760,05 | -0,10 | 120 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664