For Investors/
Financial Instruments/
KZTK
59 298,00
price of the last deal
+1 253,21
trend, KZT
+2,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:30) | 63 000,00 | 58 000,00 | 59 298,00 | 60 458,92 | 63 348,01 | 58 000,00 | 307 | 8 095 | ||
05.05.25 | 58 049,00 | 50 790,00 | 58 044,79 | 54 439,31 | 58 049,00 | 50 808,08 | 174 | 7 972 | ||
Last 52 weeks | 63 000,00 | 33 095,00 | 59 298,00 | 43 659,50 | 63 348,01 | 33 233,00 | 13 559 | 847 722 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 17:25:23 | 59 298,00 | 0 | 5 | ||
06.05.25 | 17:25:23 | 59 298,00 | 0 | 4 | ||
06.05.25 | 17:25:23 | 59 298,00 | 0 | 1 | ||
06.05.25 | 17:25:23 | 59 298,00 | -0,17 | 1 | ||
06.05.25 | 17:01:55 | 59 399,74 | -0,17 | 1 | ||
06.05.25 | 17:00:39 | 59 500,00 | +0,17 | 1 | ||
06.05.25 | 16:59:04 | 59 399,74 | 0 | 1 | ||
06.05.25 | 16:58:41 | 59 399,74 | +0,00 | 1 | ||
06.05.25 | 16:57:50 | 59 399,00 | +0,17 | 1 | ||
06.05.25 | 16:57:01 | 59 300,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
08.04.25 17:00 | |
04.04.25 12:25 | |
02.04.25 11:00 | |
01.04.25 17:56 | |
1
2
3
4
5
...
660