For Investors/
Financial Instruments/
KZTK
39 900,10
price of the last deal
-149,81
trend, KZT
-0,37
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (13:30) | 40 099,99 | 39 900,00 | 39 900,10 | 39 962,41 | 40 099,99 | 39 900,00 | 39 | 80 | ||
08.07.25 | 40 250,00 | 39 850,00 | 40 049,91 | 40 049,89 | 40 225,33 | 39 756,43 | 151 | 1 105 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 39 900,10 | 44 294,82 | 63 348,01 | 32 453,53 | 23 958 | 994 856 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 13:29:33 | 39 900,10 | – | 4 | ||
09.07.25 | 13:27:19 | 39 900,10 | – | 1 | ||
09.07.25 | 13:27:19 | 39 900,10 | – | 1 | ||
09.07.25 | 13:25:52 | 40 000,00 | – | 1 | ||
09.07.25 | 13:25:36 | 40 000,00 | – | 1 | ||
09.07.25 | 13:21:41 | 39 950,00 | – | 1 | ||
09.07.25 | 13:04:13 | 40 000,00 | 0 | 2 | ||
09.07.25 | 12:56:21 | 40 000,00 | -0,07 | 2 | ||
09.07.25 | 12:53:59 | 40 029,00 | +0,04 | 1 | ||
09.07.25 | 12:44:04 | 40 012,30 | +0,28 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.07.25 11:15 | |
01.07.25 16:11 | |
11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
1
2
3
4
5
...
661