For Investors/
Financial Instruments/
KZTK
40 000,00
price of the last deal
-100,00
trend, KZT
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 40 249,99 | 39 998,99 | 40 000,00 | 40 015,31 | 40 249,99 | 39 998,99 | 58 | 876 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 40 000,00 | 44 299,62 | 63 348,01 | 32 453,53 | 26 490 | 1 009 946 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 17:05:31 | 40 000,00 | -0,25 | 1 | ||
11.09.25 | 17:01:47 | 40 099,00 | 0 | 1 | ||
11.09.25 | 16:53:33 | 40 099,00 | 0,00 | 1 | ||
11.09.25 | 16:50:57 | 40 099,01 | 0 | 5 | ||
11.09.25 | 16:50:28 | 40 099,01 | +0,00 | 5 | ||
11.09.25 | 16:43:27 | 40 099,00 | +0,25 | 6 | ||
11.09.25 | 16:40:06 | 39 999,00 | +0,00 | 1 | ||
11.09.25 | 16:19:15 | 39 998,99 | 0 | 1 | ||
11.09.25 | 16:16:38 | 39 998,99 | 0,00 | 1 | ||
11.09.25 | 16:10:26 | 39 999,99 | 0,00 | 99 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
29.07.25 15:33 | |
15.07.25 10:50 | |
02.07.25 11:15 | |
01.07.25 16:11 | |
1
2
3
4
5
...
662