44 574,50
price of the last deal
-103,48
trend, KZT
-0,23
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 (17:31) | 44 600,00 | 44 500,00 | 44 574,50 | 44 506,91 | 44 577,60 | 44 500,00 | 24 | 154 | ||
| 10.08.26 | 44 778,39 | 44 500,00 | 44 677,98 | 44 618,44 | 44 777,99 | 44 500,01 | 21 | 139 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 574,50 | 42 139,31 | 45 080,00 | 36 865,04 | 10 765 | 338 324 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 11.08.26 | 16:53:38 | 44 574,50 | 0 | 1 | ||
| 11.08.26 | 16:53:38 | 44 574,50 | +0,00 | 1 | ||
| 11.08.26 | 16:19:40 | 44 574,00 | 0,00 | 1 | ||
| 11.08.26 | 15:45:31 | 44 575,00 | -0,01 | 4 | ||
| 11.08.26 | 15:24:08 | 44 577,59 | 0,00 | 1 | ||
| 11.08.26 | 15:07:30 | 44 577,60 | +0,00 | 1 | ||
| 11.08.26 | 15:00:53 | 44 577,59 | 0 | 3 | ||
| 11.08.26 | 14:58:13 | 44 577,59 | +0,01 | 1 | ||
| 11.08.26 | 14:37:00 | 44 575,00 | +0,17 | 1 | ||
| 11.08.26 | 14:33:04 | 44 501,00 | +0,00 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665