44 276,40
price of the last deal
+126,39
trend, KZT
+0,29
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (17:31) | 44 326,00 | 44 100,01 | 44 276,40 | 44 207,44 | 44 326,60 | 44 100,01 | 20 | 112 | ||
| 14.08.26 | 44 150,01 | 44 150,00 | 44 150,01 | 44 164,72 | 44 326,58 | 44 150,00 | 9 | 36 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 276,40 | 42 180,04 | 45 080,00 | 36 865,04 | 10 427 | 334 491 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 14:52:24 | 44 276,40 | +0,40 | 1 | ||
| 17.08.26 | 14:41:31 | 44 100,01 | -0,11 | 1 | ||
| 17.08.26 | 13:55:48 | 44 150,00 | 0,00 | 53 | ||
| 17.08.26 | 13:55:48 | 44 150,01 | -0,40 | 1 | ||
| 17.08.26 | 13:52:31 | 44 326,00 | +0,40 | 1 | ||
| 17.08.26 | 13:21:21 | 44 150,01 | +0,00 | 1 | ||
| 17.08.26 | 12:47:27 | 44 150,00 | 0,00 | 1 | ||
| 17.08.26 | 12:38:51 | 44 150,01 | 0 | 1 | ||
| 17.08.26 | 12:23:56 | 44 150,01 | -0,40 | 2 | ||
| 17.08.26 | 11:59:10 | 44 326,59 | 0 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665