For Investors/
Financial Instruments/
KZTK
42 200,01
price of the last deal
-31,99
trend, KZT
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.05.26 (17:30) | 43 000,00 | 42 200,00 | 42 200,01 | 42 239,10 | 42 399,90 | 42 200,00 | 21 | 90 | ||
14.05.26 | 42 528,99 | 42 230,00 | 42 232,00 | 42 385,54 | 42 528,99 | 42 231,00 | 21 | 581 | ||
Last 52 weeks | 61 500,00 | 32 352,00 | 42 200,01 | 43 141,75 | 60 906,59 | 32 453,53 | 23 073 | 476 226 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.05.26 | 16:53:59 | 42 200,01 | +0,00 | 1 | ||
15.05.26 | 16:52:29 | 42 200,00 | 0,00 | 10 | ||
15.05.26 | 16:38:05 | 42 200,01 | -0,07 | 1 | ||
15.05.26 | 16:21:38 | 42 231,00 | 0 | 22 | ||
15.05.26 | 16:18:15 | 42 231,00 | 0 | 5 | ||
15.05.26 | 16:15:03 | 42 231,00 | 0 | 2 | ||
15.05.26 | 16:04:27 | 42 231,00 | -0,39 | 8 | ||
15.05.26 | 15:59:08 | 42 394,99 | 0 | 4 | ||
15.05.26 | 15:59:08 | 42 233,00 | 0 | 16 | ||
15.05.26 | 15:36:12 | 42 233,00 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664