45 249,99
price of the last deal
-250,01
trend, KZT
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:31) | 45 400,00 | 45 129,80 | 45 249,99 | 45 264,30 | 45 330,60 | 45 150,02 | 12 | 43 | ||
| 03.09.26 | 45 521,13 | 44 650,01 | 45 500,00 | 45 322,57 | 45 521,13 | 44 650,00 | 47 | 3 461 | ||
| Last 52 weeks | 45 521,13 | 36 950,00 | 45 249,99 | 42 310,99 | 45 521,13 | 36 865,04 | 9 861 | 332 179 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 15:55:59 | 45 249,99 | +0,22 | 1 | ||
| 04.09.26 | 15:13:56 | 45 150,02 | 0 | 3 | ||
| 04.09.26 | 14:31:59 | 45 150,02 | 0 | 1 | ||
| 04.09.26 | 13:51:53 | 45 150,02 | 0 | 1 | ||
| 04.09.26 | 13:47:20 | 45 150,02 | -0,29 | 2 | ||
| 04.09.26 | 13:21:00 | 45 280,39 | 0,00 | 7 | ||
| 04.09.26 | 13:17:29 | 45 280,40 | 0 | 4 | ||
| 04.09.26 | 13:17:29 | 45 280,40 | 0 | 4 | ||
| 04.09.26 | 13:12:03 | 45 280,40 | 0 | 7 | ||
| 04.09.26 | 12:54:42 | 45 280,40 | 0,00 | 4 |
Other securities
News
Highlighted news contain information on the company ratings 02.09.26 10:39
03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
1
2
3
4
5
...
665