For Investors/
Financial Instruments/
KZTK
41 253,52
price of the last deal
-17 146,48
trend, KZT
-29,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.25 (12:07) | 58 400,00 | 39 999,99 | 41 253,52 | 52 194,37 | 54 101,58 | 41 253,52 | 157 | 8 116 | ||
21.05.25 | 59 000,00 | 56 249,00 | 58 400,00 | 58 162,26 | 58 400,00 | 57 983,00 | 466 | 16 884 | ||
Last 52 weeks | 63 000,00 | 33 190,00 | 41 253,52 | 44 834,19 | 63 348,01 | 33 866,01 | 16 986 | 918 698 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.25 | 12:08:03 | 39 999,99 | -3,04 | 5 | ||
22.05.25 | 12:07:05 | 41 253,52 | 0 | 1 | ||
22.05.25 | 12:07:01 | 41 253,52 | 0 | 1 | ||
22.05.25 | 12:06:42 | 41 253,52 | 0 | 4 | ||
22.05.25 | 12:04:15 | 41 253,52 | 0 | 1 | ||
22.05.25 | 12:04:11 | 41 253,52 | -4,93 | 1 | ||
22.05.25 | 12:03:27 | 43 394,86 | 0 | 1 | ||
22.05.25 | 12:03:08 | 43 394,86 | 0 | 230 | ||
22.05.25 | 12:02:51 | 43 394,86 | 0 | 1 | ||
22.05.25 | 12:02:50 | 43 394,86 | -4,70 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 16.05.25 16:03 | |
02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
08.04.25 17:00 | |
04.04.25 12:25 | |
02.04.25 11:00 | |
1
2
3
4
5
...
660