44 150,01
price of the last deal
-176,57
trend, KZT
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:30) | 44 150,01 | 44 150,00 | 44 150,01 | 44 164,72 | 44 326,58 | 44 150,00 | 9 | 36 | ||
| 13.08.26 | 44 600,00 | 44 125,00 | 44 326,58 | 44 398,40 | 44 566,25 | 44 125,00 | 43 | 2 489 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 150,01 | 42 176,24 | 45 080,00 | 36 865,04 | 10 570 | 335 702 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:25:09 | 44 150,01 | 0 | 2 | ||
| 14.08.26 | 15:59:22 | 44 150,01 | +0,00 | 1 | ||
| 14.08.26 | 15:06:10 | 44 150,00 | 0 | 8 | ||
| 14.08.26 | 14:11:28 | 44 150,00 | 0 | 9 | ||
| 14.08.26 | 14:11:28 | 44 150,00 | 0 | 1 | ||
| 14.08.26 | 13:43:32 | 44 150,00 | 0 | 1 | ||
| 14.08.26 | 13:28:33 | 44 150,00 | -0,40 | 10 | ||
| 14.08.26 | 13:06:15 | 44 326,58 | +0,40 | 3 | ||
| 14.08.26 | 11:30:01 | 44 150,00 | -0,40 | 1 | ||
| 13.08.26 | 16:56:17 | 44 326,58 | +0,40 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665