For Investors/
Financial Instruments/
KZTK
40 750,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 | – | – | – | – | – | – | – | – | ||
11.06.26 | 40 800,00 | 40 000,00 | 40 750,00 | 40 726,13 | 40 800,00 | 40 699,00 | 21 | 98 | ||
Last 52 weeks | 45 080,00 | 36 950,00 | 40 750,00 | 41 877,21 | 45 080,00 | 36 865,04 | 15 686 | 345 355 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.06.26 | 17:25:01 | 40 750,00 | +0,13 | 2 | ||
11.06.26 | 16:03:04 | 40 699,00 | 0,00 | 1 | ||
11.06.26 | 15:05:13 | 40 699,10 | 0 | 1 | ||
11.06.26 | 15:02:40 | 40 699,10 | -0,22 | 2 | ||
11.06.26 | 14:31:01 | 40 790,00 | 0 | 1 | ||
11.06.26 | 14:23:16 | 40 790,00 | +0,22 | 1 | ||
11.06.26 | 13:14:10 | 40 700,00 | -0,24 | 20 | ||
11.06.26 | 13:06:01 | 40 798,99 | 0,00 | 1 | ||
11.06.26 | 13:04:28 | 40 799,99 | 0 | 3 | ||
11.06.26 | 13:04:28 | 40 799,98 | 0,00 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664