EN
27 November 2025, 05:41
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTK

KZTK

JSC "Kazakhtelecom" ordinary share KZ0009093241
39 800,00
price of the last deal
+310,00
trend, KZT
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
40 095,99
39 100,00
39 800,00
39 748,87
40 095,99
39 166,00
99
1 140
45,3
87,4
Last 52 weeks
63 000,00
32 352,00
39 800,00
45 151,31
63 348,01
32 453,53
26 579
817 013
36 889,2
72 038,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
17:25:16
39 800,00
+0,20
1
0,040
0,077
26.11.25
16:54:49
39 720,00
-0,94
1
0,040
0,077
26.11.25
16:32:47
40 095,99
0
1
0,040
0,077
26.11.25
16:32:47
40 090,00
-0,01
1
0,040
0,077
26.11.25
16:32:47
40 085,00
+0,94
1
0,040
0,077
26.11.25
16:31:57
39 700,00
-0,03
4
0,159
0,306
26.11.25
16:31:57
39 700,01
-0,03
1
0,040
0,077
26.11.25
16:31:57
39 700,02
-0,03
2
0,079
0,153
26.11.25
16:31:57
39 710,00
-0,96
1
0,040
0,077
26.11.25
16:31:55
40 095,99
0
106
4,25
8,20

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–