42 100,12
price of the last deal
+0,11
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.07.26 (17:31) | 42 270,00 | 42 100,01 | 42 100,12 | 42 240,07 | 42 268,38 | 42 100,01 | 20 | 1 793 | ||
| 29.07.26 | 42 500,00 | 41 500,01 | 42 100,01 | 42 120,90 | 42 500,00 | 41 500,01 | 54 | 2 673 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 42 100,12 | 42 016,42 | 45 080,00 | 36 865,04 | 11 310 | 333 185 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 17:06:48 | 42 100,12 | -0,40 | 1 | ||
| 30.07.26 | 17:00:32 | 42 268,37 | 0 | 1 | ||
| 30.07.26 | 17:00:32 | 42 268,36 | 0 | 1 | ||
| 30.07.26 | 16:45:39 | 42 268,36 | 0 | 1 | ||
| 30.07.26 | 16:33:30 | 42 268,36 | 0 | 1 | ||
| 30.07.26 | 16:25:08 | 42 268,36 | +0,40 | 1 | ||
| 30.07.26 | 16:24:27 | 42 100,11 | 0,00 | 6 | ||
| 30.07.26 | 14:56:23 | 42 100,12 | 0 | 2 | ||
| 30.07.26 | 14:45:20 | 42 100,12 | -0,39 | 1 | ||
| 30.07.26 | 13:55:38 | 42 265,13 | 0 | 146 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665