44 850,00
price of the last deal
+100,00
trend, KZT
+0,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.26 | – | – | – | – | – | – | – | – | ||
| 21.08.26 | 45 000,00 | 44 750,01 | 44 850,00 | 44 938,39 | 45 000,00 | 44 750,01 | 31 | 768 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 850,00 | 42 223,40 | 45 080,00 | 36 865,04 | 10 212 | 331 352 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 17:09:50 | 44 850,00 | -0,33 | 2 | ||
| 21.08.26 | 16:48:19 | 44 999,98 | 0 | 1 | ||
| 21.08.26 | 16:47:23 | 44 999,98 | 0 | 3 | ||
| 21.08.26 | 16:47:23 | 44 999,97 | +0,01 | 2 | ||
| 21.08.26 | 16:44:23 | 44 997,00 | +0,33 | 1 | ||
| 21.08.26 | 16:29:32 | 44 850,00 | -0,33 | 1 | ||
| 21.08.26 | 16:13:52 | 44 999,98 | +0,22 | 1 | ||
| 21.08.26 | 16:06:42 | 44 900,00 | 0 | 6 | ||
| 21.08.26 | 15:59:39 | 44 900,00 | 0 | 1 | ||
| 21.08.26 | 15:16:47 | 44 900,00 | 0 | 300 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665