For Investors/
Financial Instruments/
KZTK
41 700,00
price of the last deal
+30,00
trend, KZT
+0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 | – | – | – | – | – | – | – | – | ||
26.05.26 | 41 800,00 | 41 650,00 | 41 700,00 | 41 697,40 | 41 799,98 | 41 670,00 | 18 | 40 | ||
Last 52 weeks | 45 080,00 | 34 000,00 | 41 700,00 | 41 092,42 | 45 080,00 | 34 035,00 | 17 870 | 396 130 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 17:25:20 | 41 700,00 | +0,07 | 1 | ||
26.05.26 | 15:33:30 | 41 670,00 | 0 | 1 | ||
26.05.26 | 15:32:40 | 41 670,00 | 0 | 8 | ||
26.05.26 | 14:30:38 | 41 670,00 | -0,29 | 3 | ||
26.05.26 | 14:29:29 | 41 790,00 | +0,28 | 1 | ||
26.05.26 | 14:20:25 | 41 672,00 | 0,00 | 1 | ||
26.05.26 | 14:19:28 | 41 672,01 | 0 | 1 | ||
26.05.26 | 14:15:17 | 41 672,01 | -0,31 | 2 | ||
26.05.26 | 13:34:33 | 41 799,97 | 0,00 | 1 | ||
26.05.26 | 12:56:29 | 41 799,98 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664