EN
7 May 2025, 07:58
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZTK

KZTK

JSC "Kazakhtelecom" ordinary share KZ0009093241
59 298,00
price of the last deal
+1 253,21
trend, KZT
+2,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.05.25 (17:30)
63 000,00
58 000,00
59 298,00
60 458,92
63 348,01
58 000,00
307
8 095
489,4
943,9
05.05.25
58 049,00
50 790,00
58 044,79
54 439,31
58 049,00
50 808,08
174
7 972
434,0
840,8
Last 52 weeks
63 000,00
33 095,00
59 298,00
43 659,50
63 348,01
33 233,00
13 559
847 722
37 011,1
73 759,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.25
17:25:23
59 298,00
0
5
0,296
0,572
06.05.25
17:25:23
59 298,00
0
4
0,237
0,457
06.05.25
17:25:23
59 298,00
0
1
0,059
0,114
06.05.25
17:25:23
59 298,00
-0,17
1
0,059
0,114
06.05.25
17:01:55
59 399,74
-0,17
1
0,059
0,115
06.05.25
17:00:39
59 500,00
+0,17
1
0,060
0,115
06.05.25
16:59:04
59 399,74
0
1
0,059
0,115
06.05.25
16:58:41
59 399,74
+0,00
1
0,059
0,115
06.05.25
16:57:50
59 399,00
+0,17
1
0,059
0,115
06.05.25
16:57:01
59 300,00
0
1
0,059
0,114

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093241
main
shares
premium
28.10.97
KASE
KZ0009094645
main
shares
premium
28.10.97
KZ2C00005932
main
debt securities
bonds
18.09.19

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule