For Investors/
Financial Instruments/
KZTK
39 301,10
price of the last deal
-198,90
trend, KZT
-0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:30) | 39 592,00 | 39 300,01 | 39 301,10 | 39 500,48 | 39 592,00 | 39 301,00 | 49 | 108 | ||
03.10.25 | 39 600,00 | 39 200,01 | 39 500,00 | 39 474,46 | 39 589,00 | 39 200,00 | 74 | 1 488 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 39 301,10 | 44 356,41 | 63 348,01 | 32 453,53 | 26 898 | 1 002 227 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:58:35 | 39 301,10 | -0,38 | 1 | ||
06.10.25 | 16:57:25 | 39 449,99 | +0,38 | 1 | ||
06.10.25 | 16:49:37 | 39 301,00 | 0 | 1 | ||
06.10.25 | 16:46:24 | 39 301,00 | 0,00 | 3 | ||
06.10.25 | 16:42:14 | 39 301,02 | 0 | 3 | ||
06.10.25 | 16:40:35 | 39 301,02 | 0 | 1 | ||
06.10.25 | 16:38:49 | 39 301,02 | -0,38 | 2 | ||
06.10.25 | 16:32:33 | 39 450,00 | +0,13 | 1 | ||
06.10.25 | 16:04:32 | 39 400,06 | 0,00 | 2 | ||
06.10.25 | 16:04:06 | 39 400,07 | -0,25 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
29.07.25 15:33 | |
15.07.25 10:50 | |
1
2
3
4
5
...
662