For Investors/
Financial Instruments/
KZTK
40 845,00
price of the last deal
-155,00
trend, KZT
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.06.26 | – | – | – | – | – | – | – | – | ||
08.06.26 | 41 076,00 | 40 800,00 | 40 845,00 | 40 951,97 | 41 076,00 | 40 845,00 | 22 | 413 | ||
Last 52 weeks | 45 080,00 | 36 950,00 | 40 845,00 | 41 857,25 | 45 080,00 | 36 865,04 | 16 358 | 351 379 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 17:08:46 | 40 845,00 | -0,37 | 1 | ||
08.06.26 | 16:24:42 | 40 998,00 | +0,36 | 1 | ||
08.06.26 | 16:12:25 | 40 850,00 | 0 | 2 | ||
08.06.26 | 15:05:29 | 40 850,00 | 0 | 2 | ||
08.06.26 | 14:32:12 | 40 850,00 | 0 | 55 | ||
08.06.26 | 14:10:06 | 40 850,00 | -0,39 | 14 | ||
08.06.26 | 13:12:36 | 41 011,99 | +0,40 | 1 | ||
08.06.26 | 12:42:03 | 40 850,00 | 0 | 30 | ||
08.06.26 | 12:39:39 | 40 850,00 | 0 | 3 | ||
08.06.26 | 12:37:57 | 40 850,00 | -0,24 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664