For Investors/
Financial Instruments/
KZTK
41 920,00
price of the last deal
-280,01
trend, KZT
-0,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (17:30) | 42 200,00 | 41 920,00 | 41 920,00 | 42 006,91 | 42 267,99 | 41 920,00 | 30 | 533 | ||
15.05.26 | 43 000,00 | 42 200,00 | 42 200,01 | 42 239,10 | 42 399,90 | 42 200,00 | 21 | 90 | ||
Last 52 weeks | 60 200,00 | 32 352,00 | 41 920,00 | 42 436,84 | 59 979,60 | 32 453,53 | 21 795 | 454 972 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 16:50:44 | 41 920,00 | 0,00 | 200 | ||
18.05.26 | 16:24:43 | 41 920,00 | 0,00 | 12 | ||
18.05.26 | 16:24:43 | 41 920,01 | -0,19 | 1 | ||
18.05.26 | 15:49:00 | 42 000,00 | +0,17 | 1 | ||
18.05.26 | 15:43:11 | 41 920,00 | -0,02 | 7 | ||
18.05.26 | 15:43:11 | 41 920,01 | -0,02 | 3 | ||
18.05.26 | 15:43:11 | 41 920,01 | -0,02 | 2 | ||
18.05.26 | 15:43:11 | 41 930,00 | 0,00 | 1 | ||
18.05.26 | 15:43:11 | 41 930,01 | 0 | 1 | ||
18.05.26 | 15:40:08 | 41 930,01 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664