For Investors/
Financial Instruments/
KZTK
40 249,00
price of the last deal
+254,07
trend, KZT
+0,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 (17:30) | 40 999,00 | 39 650,05 | 40 249,00 | 40 323,07 | 40 999,00 | 39 650,02 | 161 | 2 317 | ||
30.07.25 | 40 000,00 | 39 350,00 | 39 994,93 | 39 659,69 | 39 994,93 | 39 360,00 | 105 | 1 369 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 40 249,00 | 44 293,41 | 63 348,01 | 32 453,53 | 25 270 | 998 195 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 16:53:24 | 40 249,00 | +1,51 | 1 | ||
31.07.25 | 16:43:25 | 39 650,05 | -1,05 | 1 | ||
31.07.25 | 16:38:21 | 39 650,02 | -1,05 | 6 | ||
31.07.25 | 16:38:21 | 39 650,02 | -1,05 | 2 | ||
31.07.25 | 16:38:21 | 39 650,02 | -1,05 | 3 | ||
31.07.25 | 16:38:21 | 39 650,03 | -1,05 | 1 | ||
31.07.25 | 16:38:21 | 39 802,00 | -0,67 | 2 | ||
31.07.25 | 16:38:21 | 39 802,00 | -0,67 | 3 | ||
31.07.25 | 16:38:21 | 40 000,00 | -0,18 | 1 | ||
31.07.25 | 16:38:21 | 40 071,03 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 31.07.25 12:48 | |
29.07.25 15:54 | |
29.07.25 15:33 | |
15.07.25 10:50 | |
02.07.25 11:15 | |
01.07.25 16:11 | |
11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
1
2
3
4
5
...
661