KZTK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	44 699,95	44 550,00	44 555,00	44 583,61	44 699,95	44 555,00	14	24	1,1	2,3
Last 52 weeks	45 521,13	36 950,00	44 555,00	42 344,01	45 581,59	36 865,04	9 675	333 089	14 104,3	29 494,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	16:56:14	44 555,00	-0,07	1	0,045	0,098
10.09.26	16:43:42	44 585,00	+0,07	1	0,045	0,098
10.09.26	16:03:21	44 555,00	-0,01	1	0,045	0,098
10.09.26	15:12:16	44 558,87	0,00	5	0,223	0,488
10.09.26	15:12:16	44 558,88	-0,19	1	0,045	0,098
10.09.26	13:32:44	44 644,00	+0,19	1	0,045	0,098
10.09.26	13:25:24	44 558,87	0,00	4	0,178	0,390
10.09.26	13:25:24	44 559,00	-0,09	1	0,045	0,098
10.09.26	13:13:21	44 600,00	0	2	0,089	0,195
10.09.26	13:03:40	44 600,00	0	2	0,089	0,195

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule