KZTK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	44 677,99	44 545,00	44 677,98	44 623,57	44 677,99	44 548,00	22	99	4,4	10,0
Last 52 weeks	46 000,00	36 950,00	44 677,98	42 399,35	45 581,59	36 865,04	9 286	331 982	14 075,8	29 496,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	16:55:41	44 677,98	0	6	0,268	0,607
28.09.26	16:50:17	44 677,98	0,00	20	0,894	2,02
28.09.26	16:44:01	44 677,99	0	1	0,045	0,101
28.09.26	16:21:16	44 677,99	0,00	2	0,089	0,202
28.09.26	16:09:31	44 677,98	0	1	0,045	0,101
28.09.26	16:09:31	44 677,98	0	2	0,089	0,202
28.09.26	16:09:31	44 677,98	0	7	0,313	0,708
28.09.26	16:09:31	44 677,98	0	4	0,179	0,404
28.09.26	16:09:31	44 677,98	0	4	0,179	0,404
28.09.26	16:09:31	44 677,98	0	1	0,045	0,101

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule