For Investors/
Financial Instruments/
KZTK
43 500,00
price of the last deal
-19,18
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.02.26 (12:31) | 43 673,00 | 43 500,00 | 43 500,00 | 43 513,31 | 43 673,00 | 43 500,00 | 9 | 58 | ||
17.02.26 | 44 275,99 | 43 499,99 | 43 519,18 | 43 934,65 | 44 275,99 | 43 500,00 | 55 | 1 730 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 43 500,00 | 45 318,22 | 63 348,01 | 32 453,53 | 24 588 | 587 943 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.02.26 | 12:14:47 | 43 500,00 | 0 | 36 | ||
18.02.26 | 12:09:40 | 43 500,00 | -0,07 | 1 | ||
18.02.26 | 12:08:28 | 43 530,00 | -0,05 | 1 | ||
18.02.26 | 11:57:38 | 43 550,00 | +0,11 | 1 | ||
18.02.26 | 11:51:27 | 43 500,00 | 0 | 12 | ||
18.02.26 | 11:47:45 | 43 500,00 | 0,00 | 1 | ||
18.02.26 | 11:40:08 | 43 500,01 | 0 | 1 | ||
18.02.26 | 11:36:53 | 43 500,01 | -0,40 | 1 | ||
18.02.26 | 11:33:21 | 43 673,00 | +0,35 | 4 | ||
17.02.26 | 16:37:30 | 43 519,18 | +0,04 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
1
2
3
4
5
...
663