For Investors/
Financial Instruments/
KZTK
39 900,15
price of the last deal
-99,82
trend, KZT
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.09.25 (16:27) | 40 192,99 | 39 900,00 | 39 900,15 | 40 058,93 | 40 193,00 | 39 900,01 | 40 | 106 | ||
12.09.25 | 40 049,50 | 39 900,00 | 39 999,97 | 39 969,73 | 40 069,69 | 39 900,00 | 55 | 106 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 39 900,15 | 44 303,02 | 63 348,01 | 32 453,53 | 26 520 | 1 009 439 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 16:21:22 | 40 100,00 | -0,23 | 1 | ||
15.09.25 | 15:49:45 | 40 192,00 | 0 | 1 | ||
15.09.25 | 15:49:45 | 40 192,00 | +0,23 | 1 | ||
15.09.25 | 15:32:06 | 40 099,99 | 0,00 | 6 | ||
15.09.25 | 15:13:13 | 40 100,00 | +0,00 | 1 | ||
15.09.25 | 14:52:29 | 40 099,99 | 0,00 | 1 | ||
15.09.25 | 14:35:54 | 40 100,00 | 0 | 3 | ||
15.09.25 | 14:35:06 | 40 100,00 | +0,00 | 5 | ||
15.09.25 | 14:31:57 | 40 099,99 | 0 | 1 | ||
15.09.25 | 14:31:57 | 40 099,99 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
29.07.25 15:33 | |
15.07.25 10:50 | |
02.07.25 11:15 | |
01.07.25 16:11 | |
1
2
3
4
5
...
662