For Investors/
Financial Instruments/
KZTK
43 670,00
price of the last deal
-28,99
trend, KZT
-0,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.04.26 (17:30) | 43 745,99 | 43 600,00 | 43 670,00 | 43 699,95 | 43 745,99 | 43 600,01 | 24 | 79 | ||
16.04.26 | 43 745,98 | 43 600,00 | 43 698,99 | 43 674,56 | 43 745,98 | 43 600,00 | 20 | 93 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 43 670,00 | 44 452,31 | 63 348,01 | 32 453,53 | 24 020 | 356 857 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 16:33:12 | 43 670,00 | +0,05 | 1 | ||
17.04.26 | 15:59:04 | 43 650,00 | 0,00 | 3 | ||
17.04.26 | 15:27:11 | 43 650,01 | -0,11 | 3 | ||
17.04.26 | 14:45:15 | 43 700,00 | 0 | 11 | ||
17.04.26 | 14:28:12 | 43 700,00 | 0 | 17 | ||
17.04.26 | 14:28:12 | 43 699,99 | 0 | 1 | ||
17.04.26 | 14:26:06 | 43 699,99 | 0 | 1 | ||
17.04.26 | 14:25:34 | 43 699,99 | +0,11 | 2 | ||
17.04.26 | 14:17:05 | 43 650,00 | 0 | 2 | ||
17.04.26 | 14:15:22 | 43 650,00 | -0,11 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
1
2
3
4
5
...
664