44 750,00
price of the last deal
+650,00
trend, KZT
+1,47
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | – | – | – | – | – | – | – | – | ||
| 20.08.26 | 44 900,00 | 44 100,00 | 44 750,00 | 44 722,28 | 44 893,16 | 44 100,00 | 42 | 2 238 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 750,00 | 42 208,03 | 45 080,00 | 36 865,04 | 10 314 | 333 121 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 17:25:11 | 44 750,00 | 0 | 126 | ||
| 20.08.26 | 17:11:50 | 44 750,00 | 0 | 2 | ||
| 20.08.26 | 16:56:50 | 44 750,00 | -0,08 | 2 | ||
| 20.08.26 | 16:14:30 | 44 785,11 | 0 | 330 | ||
| 20.08.26 | 16:13:51 | 44 785,11 | -0,24 | 10 | ||
| 20.08.26 | 16:13:11 | 44 893,16 | 0 | 210 | ||
| 20.08.26 | 16:13:11 | 44 880,32 | 0 | 35 | ||
| 20.08.26 | 16:12:37 | 44 880,32 | 0 | 131 | ||
| 20.08.26 | 16:12:37 | 44 763,15 | -0,26 | 510 | ||
| 20.08.26 | 16:11:31 | 44 880,32 | +0,63 | 344 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665