For Investors/
Financial Instruments/
KZTK
40 110,00
price of the last deal
-290,00
trend, KZT
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:30) | 40 667,00 | 40 110,00 | 40 110,00 | 40 261,64 | 40 425,99 | 40 110,00 | 18 | 363 | ||
25.06.26 | 40 400,00 | 40 270,00 | 40 400,00 | 40 328,75 | 40 400,00 | 40 270,00 | 11 | 92 | ||
Last 52 weeks | 45 080,00 | 36 950,00 | 40 110,00 | 41 938,84 | 45 080,00 | 36 865,04 | 13 529 | 333 637 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 15:53:40 | 40 110,00 | -0,02 | 1 | ||
26.06.26 | 15:50:14 | 40 120,00 | 0 | 1 | ||
26.06.26 | 15:49:03 | 40 120,00 | 0 | 1 | ||
26.06.26 | 15:49:03 | 40 120,00 | -0,37 | 1 | ||
26.06.26 | 15:09:37 | 40 269,00 | 0 | 1 | ||
26.06.26 | 15:01:36 | 40 269,00 | +0,05 | 1 | ||
26.06.26 | 15:00:48 | 40 250,00 | +0,35 | 1 | ||
26.06.26 | 14:38:30 | 40 110,01 | +0,00 | 1 | ||
26.06.26 | 13:35:43 | 40 110,00 | 0 | 2 | ||
26.06.26 | 13:35:42 | 40 110,00 | -0,22 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
1
2
3
4
5
...
665