43 900,00
price of the last deal
+477,01
trend, KZT
+1,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 (17:31) | 44 011,13 | 41 500,01 | 43 900,00 | 43 640,02 | 44 075,60 | 41 500,01 | 84 | 4 274 | ||
| 04.08.26 | 43 600,00 | 42 900,00 | 43 422,99 | 43 411,76 | 43 511,12 | 42 900,00 | 33 | 2 109 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 43 900,00 | 42 083,76 | 45 080,00 | 36 865,04 | 11 001 | 337 337 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 05.08.26 | 15:52:02 | 43 900,00 | 0,00 | 374 | ||
| 05.08.26 | 15:52:02 | 43 900,01 | 0,00 | 2 | ||
| 05.08.26 | 15:52:02 | 43 900,01 | 0,00 | 4 | ||
| 05.08.26 | 15:52:02 | 43 900,01 | 0,00 | 4 | ||
| 05.08.26 | 15:52:02 | 43 900,02 | -0,40 | 16 | ||
| 05.08.26 | 15:23:31 | 44 075,60 | +0,40 | 1 | ||
| 05.08.26 | 15:23:21 | 43 900,00 | 0,00 | 2 | ||
| 05.08.26 | 15:23:21 | 43 900,01 | 0 | 2 | ||
| 05.08.26 | 15:23:21 | 43 900,01 | 0 | 4 | ||
| 05.08.26 | 15:23:21 | 43 900,01 | -0,23 | 4 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665