For Investors/
Financial Instruments/
KZTK
34 199,98
price of the last deal
-300,02
trend, KZT
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 | – | – | – | – | – | – | – | – | ||
29.05.25 | 34 638,00 | 34 050,00 | 34 199,98 | 34 335,98 | 34 638,00 | 34 050,00 | 164 | 1 257 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 34 199,98 | 44 644,01 | 63 348,01 | 32 453,53 | 19 522 | 936 482 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.25 | 16:52:53 | 34 199,98 | 0,00 | 1 | ||
29.05.25 | 16:49:25 | 34 200,00 | +0,00 | 3 | ||
29.05.25 | 16:43:32 | 34 199,98 | 0 | 8 | ||
29.05.25 | 16:43:15 | 34 199,98 | 0 | 1 | ||
29.05.25 | 16:41:08 | 34 199,98 | 0,00 | 1 | ||
29.05.25 | 16:37:47 | 34 199,99 | 0 | 1 | ||
29.05.25 | 16:37:32 | 34 199,99 | +0,03 | 2 | ||
29.05.25 | 16:34:25 | 34 190,00 | +0,35 | 1 | ||
29.05.25 | 16:29:57 | 34 072,00 | +0,01 | 2 | ||
29.05.25 | 16:29:46 | 34 070,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
1
2
3
4
5
...
660