41 400,00
price of the last deal
-50,00
trend, KZT
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (17:35) | 41 400,00 | 41 400,00 | 41 400,00 | 41 400,00 | 41 400,00 | 41 400,00 | 14 | 64 | ||
| 24.07.26 | 41 565,60 | 41 400,00 | 41 450,00 | 41 428,18 | 41 565,00 | 41 400,00 | 6 | 33 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 41 400,00 | 42 013,17 | 45 080,00 | 36 865,04 | 11 378 | 326 920 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 16:24:03 | 41 400,00 | 0 | 1 | ||
| 27.07.26 | 15:32:36 | 41 400,00 | 0 | 1 | ||
| 27.07.26 | 15:21:56 | 41 400,00 | 0 | 15 | ||
| 27.07.26 | 15:15:49 | 41 400,00 | 0 | 1 | ||
| 27.07.26 | 15:03:22 | 41 400,00 | 0 | 2 | ||
| 27.07.26 | 14:23:43 | 41 400,00 | 0 | 5 | ||
| 27.07.26 | 14:13:02 | 41 400,00 | 0 | 1 | ||
| 27.07.26 | 14:06:46 | 41 400,00 | 0 | 1 | ||
| 27.07.26 | 13:38:50 | 41 400,00 | 0 | 1 | ||
| 27.07.26 | 12:17:53 | 41 400,00 | 0 | 14 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665