For Investors/
Financial Instruments/
KZTK
43 370,01
price of the last deal
-19,99
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.01.26 (13:50) | 43 770,00 | 43 370,04 | 43 370,01 | 43 558,28 | 43 783,00 | 43 370,00 | 15 | 20 | ||
31.12.25 | 44 000,00 | 42 755,00 | 43 390,00 | 43 639,75 | 44 000,00 | 40 000,00 | 67 | 2 035 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 43 370,01 | 45 336,10 | 63 348,01 | 32 453,53 | 26 120 | 725 520 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.01.26 | 12:20:30 | 43 370,01 | -0,85 | 1 | ||
05.01.26 | 12:14:19 | 43 740,00 | +0,85 | 1 | ||
05.01.26 | 12:02:15 | 43 370,00 | 0,00 | 1 | ||
05.01.26 | 12:02:15 | 43 370,03 | 0,00 | 1 | ||
05.01.26 | 12:02:15 | 43 371,00 | +0,00 | 1 | ||
05.01.26 | 11:57:25 | 43 370,04 | 0 | 3 | ||
05.01.26 | 11:57:03 | 43 370,04 | -0,91 | 1 | ||
05.01.26 | 11:52:12 | 43 770,00 | +0,85 | 1 | ||
05.01.26 | 11:48:39 | 43 400,01 | +0,00 | 1 | ||
05.01.26 | 11:35:06 | 43 400,00 | -0,87 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
1
2
3
4
5
...
663