KZTK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	44 828,00	44 650,01	44 650,00	44 673,60	44 828,00	44 650,00	7	15	0,670	1,5
Last 52 weeks	46 000,00	36 950,00	44 650,00	42 377,99	45 581,59	36 865,04	9 437	333 954	14 152,3	29 629,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	17:11:22	44 650,00	0,00	1	0,045	0,100
22.09.26	15:31:41	44 650,00	0,00	7	0,313	0,697
22.09.26	15:31:41	44 650,01	-0,39	2	0,089	0,199
22.09.26	15:02:02	44 826,00	+0,39	1	0,045	0,100
22.09.26	13:47:15	44 650,01	0	2	0,089	0,199
22.09.26	13:44:28	44 650,01	-0,40	1	0,045	0,100
22.09.26	11:38:33	44 828,00	+0,40	1	0,045	0,100
21.09.26	17:04:49	44 650,01	0	3	0,134	0,300
21.09.26	17:03:46	44 650,01	0	1	0,045	0,100
21.09.26	16:56:16	44 650,01	0	1	0,045	0,100

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule