44 650,01
price of the last deal
+710,01
trend, KZT
+1,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:31) | 44 990,00 | 43 900,00 | 44 650,01 | 44 603,60 | 44 985,14 | 43 900,00 | 59 | 4 014 | ||
| 06.08.26 | 43 945,08 | 43 550,00 | 43 940,00 | 43 786,60 | 43 945,08 | 43 650,05 | 40 | 1 432 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 650,01 | 42 134,96 | 45 080,00 | 36 865,04 | 10 791 | 338 616 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 16:47:13 | 44 650,01 | +0,00 | 4 | ||
| 07.08.26 | 16:46:08 | 44 650,00 | 0 | 4 | ||
| 07.08.26 | 16:46:08 | 44 650,00 | 0,00 | 4 | ||
| 07.08.26 | 16:45:47 | 44 650,01 | -0,33 | 1 | ||
| 07.08.26 | 16:44:05 | 44 798,90 | +0,22 | 1 | ||
| 07.08.26 | 15:58:13 | 44 700,00 | 0 | 3 | ||
| 07.08.26 | 15:45:11 | 44 700,00 | 0 | 1 | ||
| 07.08.26 | 15:38:47 | 44 700,00 | 0 | 265 | ||
| 07.08.26 | 15:33:57 | 44 700,00 | 0,00 | 7 | ||
| 07.08.26 | 15:32:30 | 44 700,00 | 0,00 | 44 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665