For Investors/
Financial Instruments/
KZTK
39 340,00
price of the last deal
-20,36
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.10.25 | – | – | – | – | – | – | – | – | ||
15.10.25 | 39 557,00 | 39 270,02 | 39 340,00 | 39 366,35 | 39 557,00 | 39 270,01 | 66 | 124 | ||
Last 52 weeks | 63 000,00 | 32 352,00 | 39 340,00 | 44 361,31 | 63 348,01 | 32 453,53 | 27 127 | 1 001 920 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.10.25 | 16:59:44 | 39 340,00 | -0,05 | 1 | ||
15.10.25 | 16:53:56 | 39 360,36 | 0 | 1 | ||
15.10.25 | 16:53:08 | 39 360,36 | +0,05 | 5 | ||
15.10.25 | 16:39:21 | 39 340,00 | -0,05 | 2 | ||
15.10.25 | 16:11:32 | 39 360,36 | +0,20 | 1 | ||
15.10.25 | 15:52:37 | 39 281,01 | 0 | 1 | ||
15.10.25 | 15:50:31 | 39 281,01 | -0,20 | 1 | ||
15.10.25 | 15:47:58 | 39 360,36 | -0,48 | 1 | ||
15.10.25 | 15:37:39 | 39 549,85 | +0,35 | 1 | ||
15.10.25 | 15:35:46 | 39 412,00 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
1
2
3
4
5
...
662