KZ
RU
EN
15 July 2026, 15:58
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KZTK

KZTK

JSC "Kazakhtelecom" ordinary share KZ0009093241
41 565,59
price of the last deal
+652,60
trend, KZT
+1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
15.07.26 (15:45)
41 565,59
40 590,00
41 565,59
41 106,01
41 565,59
40 590,00
55
3 967
163,1
347,8
14.07.26
41 051,00
40 650,01
40 912,99
40 788,14
40 983,27
40 650,01
38
3 076
125,5
263,0
Last 52 weeks
45 080,00
36 950,00
41 565,59
41 921,91
45 080,00
36 865,04
12 291
339 896
14 249,1
29 278,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
15.07.26
15:45:29
41 565,59
–
1
0,042
0,089
15.07.26
14:34:11
41 565,59
0
3
0,125
0,266
15.07.26
14:31:56
41 565,59
0
3
0,125
0,266
15.07.26
14:31:56
41 565,59
+0,38
4
0,166
0,355
15.07.26
14:23:56
41 410,00
0
7
0,290
0,618
15.07.26
14:10:26
41 410,00
0
1
0,041
0,088
15.07.26
13:31:15
41 410,00
-0,22
1
0,041
0,088
15.07.26
13:23:22
41 502,85
0
47
1,95
4,16
15.07.26
13:23:11
41 502,85
0
353
14,65
31,25
15.07.26
13:22:46
41 502,85
-0,02
84
3,49
7,44

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
стандарт
28.10.97
KASE
KZTKp
KZ0009094645
main
shares
standard
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more