44 807,00
price of the last deal
-21,60
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 | – | – | – | – | – | – | – | – | ||
| 01.09.26 | 44 807,00 | 44 650,00 | 44 807,00 | 44 772,27 | 44 828,00 | 44 650,01 | 11 | 22 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 44 807,00 | 42 269,34 | 45 080,00 | 36 865,04 | 9 997 | 330 089 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 16:16:40 | 44 807,00 | 0 | 5 | ||
| 01.09.26 | 16:09:16 | 44 807,00 | 0 | 1 | ||
| 01.09.26 | 16:09:16 | 44 806,00 | 0,00 | 1 | ||
| 01.09.26 | 16:03:23 | 44 807,00 | +0,02 | 5 | ||
| 01.09.26 | 14:25:47 | 44 800,00 | 0 | 2 | ||
| 01.09.26 | 13:53:17 | 44 800,00 | +0,34 | 1 | ||
| 01.09.26 | 13:35:10 | 44 650,01 | 0,00 | 1 | ||
| 01.09.26 | 11:45:53 | 44 650,01 | 0,00 | 3 | ||
| 01.09.26 | 11:45:53 | 44 651,00 | -0,39 | 1 | ||
| 01.09.26 | 11:31:25 | 44 828,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665