For Investors/
Financial Instruments/
KZTK
39 840,00
price of the last deal
-30,01
trend, KZT
-0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 39 908,99 | 39 840,00 | 39 840,00 | 39 860,65 | 39 950,00 | 39 840,00 | 13 | 108 | ||
Last 52 weeks | 45 080,00 | 36 950,00 | 39 840,00 | 41 970,55 | 45 080,00 | 36 865,04 | 12 969 | 324 982 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 15:11:20 | 39 840,00 | -0,16 | 1 | ||
02.07.26 | 15:00:22 | 39 905,00 | -0,01 | 1 | ||
02.07.26 | 14:58:37 | 39 908,99 | 0 | 1 | ||
02.07.26 | 14:39:07 | 39 908,99 | +0,15 | 1 | ||
02.07.26 | 14:25:08 | 39 850,00 | 0 | 5 | ||
02.07.26 | 13:40:32 | 39 850,00 | -0,25 | 1 | ||
02.07.26 | 13:37:28 | 39 950,00 | +0,25 | 1 | ||
02.07.26 | 13:28:27 | 39 850,00 | -0,05 | 50 | ||
02.07.26 | 12:35:56 | 39 868,00 | 0 | 1 | ||
02.07.26 | 12:30:35 | 39 868,00 | 0,00 | 25 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
1
2
3
4
5
...
665