For Investors/
Financial Instruments/
KZTK
41 800,00
price of the last deal
-123,99
trend, KZT
-0,30
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 | – | – | – | – | – | – | – | – | ||
21.05.26 | 41 926,99 | 41 760,02 | 41 800,00 | 41 794,53 | 41 926,99 | 41 760,02 | 14 | 21 | ||
Last 52 weeks | 58 400,00 | 32 352,00 | 41 800,00 | 41 076,09 | 54 101,58 | 32 453,53 | 20 270 | 419 386 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 17:12:33 | 41 800,00 | -0,14 | 1 | ||
21.05.26 | 14:03:44 | 41 860,00 | +0,24 | 2 | ||
21.05.26 | 14:01:59 | 41 760,02 | 0 | 1 | ||
21.05.26 | 13:52:00 | 41 760,02 | -0,02 | 1 | ||
21.05.26 | 13:27:03 | 41 770,01 | 0 | 1 | ||
21.05.26 | 13:05:19 | 41 770,01 | 0 | 1 | ||
21.05.26 | 12:56:57 | 41 770,01 | 0,00 | 1 | ||
21.05.26 | 12:52:45 | 41 770,03 | 0,00 | 1 | ||
21.05.26 | 12:34:01 | 41 771,00 | 0 | 3 | ||
21.05.26 | 12:33:07 | 41 771,00 | -0,01 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664