KZTK - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26	–	–	–	–	–	–	–	–	–	–
16.09.26	46 000,00	44 558,00	44 770,00	44 843,15	45 096,50	44 558,86	31	1 151	51,6	115,2
Last 52 weeks	46 000,00	36 950,00	44 770,00	42 370,87	45 581,59	36 865,04	9 581	334 501	14 173,1	29 664,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.09.26	17:06:18	44 770,00	0	2	0,090	0,200
16.09.26	16:55:31	44 770,00	-0,51	100	4,48	10,00
16.09.26	15:50:33	45 000,00	-0,21	1	0,045	0,100
16.09.26	15:49:18	45 096,50	0	93	4,19	9,36
16.09.26	15:49:18	44 999,00	-0,22	197	8,86	19,79
16.09.26	15:49:18	44 828,60	-0,59	250	11,21	25,02
16.09.26	15:49:18	44 800,00	-0,66	1	0,045	0,100
16.09.26	15:49:18	44 700,00	-0,88	1	0,045	0,100
16.09.26	15:49:18	44 699,00	+0,11	1	0,045	0,100
16.09.26	15:42:27	44 651,00	0	3	0,134	0,299

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule