44 736,99
price of the last deal
-513,00
trend, KZT
-1,13
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 08.09.26 | – | – | – | – | – | – | – | – | ||
| 07.09.26 | 45 400,01 | 44 558,87 | 44 736,99 | 45 048,37 | 45 581,59 | 43 100,01 | 41 | 2 661 | ||
| Last 52 weeks | 45 521,13 | 36 950,00 | 44 736,99 | 42 334,67 | 45 581,59 | 36 865,04 | 9 844 | 334 479 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 15:38:10 | 44 736,99 | 0,00 | 1 | ||
| 07.09.26 | 15:36:13 | 44 736,98 | +0,19 | 2 | ||
| 07.09.26 | 15:30:37 | 44 650,00 | 0 | 1 | ||
| 07.09.26 | 15:25:25 | 44 650,00 | 0,00 | 74 | ||
| 07.09.26 | 15:01:29 | 44 650,01 | 0 | 2 | ||
| 07.09.26 | 14:22:33 | 44 650,01 | 0,00 | 1 | ||
| 07.09.26 | 13:27:18 | 44 650,00 | -0,19 | 1 | ||
| 07.09.26 | 13:23:06 | 44 736,99 | 0,00 | 1 | ||
| 07.09.26 | 13:18:28 | 44 736,91 | +0,40 | 1 | ||
| 07.09.26 | 13:09:27 | 44 558,87 | -0,40 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 02.09.26 10:39
03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
1
2
3
4
5
...
665