41 450,00
price of the last deal
+50,00
trend, KZT
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:30) | 41 565,60 | 41 400,00 | 41 450,00 | 41 428,18 | 41 565,00 | 41 400,00 | 6 | 33 | ||
| 23.07.26 | 41 450,00 | 41 400,00 | 41 400,00 | 41 402,94 | 41 450,00 | 41 400,00 | 15 | 68 | ||
| Last 52 weeks | 45 080,00 | 36 950,00 | 41 450,00 | 42 006,85 | 45 080,00 | 36 865,04 | 11 543 | 327 693 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 14:29:59 | 41 450,00 | 0 | 9 | ||
| 24.07.26 | 14:22:39 | 41 450,00 | +0,12 | 1 | ||
| 24.07.26 | 14:02:35 | 41 400,00 | -0,24 | 20 | ||
| 24.07.26 | 13:48:12 | 41 499,99 | -0,16 | 1 | ||
| 24.07.26 | 12:05:27 | 41 564,98 | 0,00 | 1 | ||
| 24.07.26 | 11:29:45 | 41 565,00 | +0,40 | 1 | ||
| 23.07.26 | 16:20:29 | 41 400,00 | -0,12 | 2 | ||
| 23.07.26 | 16:19:23 | 41 450,00 | +0,12 | 1 | ||
| 23.07.26 | 14:44:31 | 41 400,00 | 0 | 3 | ||
| 23.07.26 | 14:36:56 | 41 400,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665