For Investors/
Financial Instruments/
KZTK
41 000,00
price of the last deal
-199,99
trend, KZT
-0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 (17:31) | 41 234,00 | 41 000,00 | 41 000,00 | 41 047,70 | 41 234,00 | 41 000,00 | 34 | 153 | ||
04.06.26 | 42 000,00 | 41 070,00 | 41 199,99 | 41 091,43 | 41 199,99 | 41 070,00 | 23 | 36 | ||
Last 52 weeks | 45 080,00 | 36 950,00 | 41 000,00 | 41 858,32 | 45 080,00 | 36 865,04 | 16 336 | 350 966 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 16:58:24 | 41 000,00 | -0,24 | 36 | ||
05.06.26 | 16:47:30 | 41 097,00 | +0,24 | 1 | ||
05.06.26 | 16:45:22 | 41 000,00 | 0 | 1 | ||
05.06.26 | 16:44:41 | 41 000,00 | 0 | 4 | ||
05.06.26 | 16:44:41 | 41 000,00 | 0 | 6 | ||
05.06.26 | 16:41:57 | 41 000,00 | 0 | 1 | ||
05.06.26 | 16:40:46 | 41 000,00 | 0 | 1 | ||
05.06.26 | 16:31:31 | 41 000,00 | 0,00 | 5 | ||
05.06.26 | 16:30:04 | 41 000,00 | 0,00 | 2 | ||
05.06.26 | 16:30:04 | 41 001,00 | -0,24 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664