41 450,00
price of the last deal
+50,00
trend, KZT
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 (17:31) | 41 450,00 | 41 400,00 | 41 450,00 | 41 419,45 | 41 450,00 | 41 400,00 | 14 | 36 | ||
20.07.26 | 41 400,02 | 41 200,00 | 41 400,00 | 41 421,60 | 41 564,99 | 41 400,00 | 18 | 44 | ||
Last 52 weeks | 45 080,00 | 36 950,00 | 41 450,00 | 41 966,65 | 45 080,00 | 36 865,04 | 11 811 | 333 692 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.07.26 | 16:52:40 | 41 450,00 | 0 | 4 | ||
21.07.26 | 16:49:56 | 41 450,00 | +0,12 | 10 | ||
21.07.26 | 16:13:47 | 41 400,01 | 0 | 1 | ||
21.07.26 | 16:12:20 | 41 400,01 | +0,00 | 3 | ||
21.07.26 | 16:01:00 | 41 400,00 | 0 | 1 | ||
21.07.26 | 14:53:12 | 41 400,00 | 0 | 2 | ||
21.07.26 | 14:46:14 | 41 400,00 | 0,00 | 1 | ||
21.07.26 | 14:41:53 | 41 400,01 | 0 | 2 | ||
21.07.26 | 14:14:10 | 41 400,01 | +0,00 | 2 | ||
21.07.26 | 12:51:59 | 41 400,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
1
2
3
4
5
...
665