3 200,00
price of the last deal
+22,21
trend, KZT
+0,70
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 | – | – | – | – | – | – | – | – | ||
| 27.08.26 | 3 410,01 | 3 177,00 | 3 200,00 | 3 192,80 | 3 200,92 | 3 177,79 | 77 | 3 774 | ||
| Last 52 weeks | 3 600,00 | 2 970,00 | 3 200,00 | 3 306,02 | 3 500,23 | 2 970,00 | 28 123 | 3 450 877 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 17:13:30 | 3 200,00 | +0,03 | 1 | ||
| 27.08.26 | 17:11:20 | 3 199,00 | +0,44 | 7 | ||
| 27.08.26 | 16:53:22 | 3 185,08 | 0 | 3 | ||
| 27.08.26 | 16:52:47 | 3 185,08 | -0,47 | 2 | ||
| 27.08.26 | 16:34:41 | 3 200,00 | 0 | 1 | ||
| 27.08.26 | 16:33:06 | 3 200,00 | +0,47 | 1 | ||
| 27.08.26 | 16:30:09 | 3 185,07 | 0 | 1 | ||
| 27.08.26 | 16:28:47 | 3 185,07 | 0 | 6 | ||
| 27.08.26 | 16:28:11 | 3 185,07 | 0,00 | 6 | ||
| 27.08.26 | 16:25:27 | 3 185,08 | 0,00 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 07.08.26 17:55
03.08.26 14:09
30.07.26 16:15
07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
1
2
3
4
5
...
56