For Investors/
Financial Instruments/
KCEL
3 342,00
price of the last deal
-0,35
trend, KZT
-0,01
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.25 | – | – | – | – | – | – | – | – | ||
18.06.25 | 3 342,35 | 3 298,00 | 3 342,00 | 3 336,31 | 3 342,35 | 3 299,00 | 133 | 557 | ||
Last 52 weeks | 3 565,01 | 2 666,52 | 3 342,00 | 3 321,18 | 3 600,00 | 2 850,03 | 45 013 | 7 063 144 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 17:25:24 | 3 342,00 | 0 | 1 | ||
18.06.25 | 17:14:46 | 3 342,00 | 0 | 3 | ||
18.06.25 | 17:09:15 | 3 342,00 | -0,01 | 46 | ||
18.06.25 | 17:04:00 | 3 342,35 | +0,01 | 4 | ||
18.06.25 | 17:02:57 | 3 342,00 | 0 | 2 | ||
18.06.25 | 17:02:57 | 3 342,00 | -0,01 | 2 | ||
18.06.25 | 17:02:55 | 3 342,30 | 0 | 2 | ||
18.06.25 | 16:42:33 | 3 342,30 | +0,01 | 2 | ||
18.06.25 | 16:39:18 | 3 342,00 | 0 | 1 | ||
18.06.25 | 16:37:52 | 3 342,00 | +0,06 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
04.04.25 12:25 | |
1
2
3
4
5
...
54