For Investors/
Financial Instruments/
KCEL
3 235,00
price of the last deal
+22,97
trend, KZT
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.06.26 (17:30) | 3 235,00 | 3 210,00 | 3 235,00 | 3 223,73 | 3 235,00 | 3 210,00 | 56 | 141 | ||
25.06.26 | 3 262,98 | 3 200,00 | 3 212,03 | 3 224,68 | 3 262,98 | 3 210,00 | 54 | 96 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 235,00 | 3 359,79 | 3 500,23 | 3 166,23 | 32 022 | 3 428 837 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:58:10 | 3 235,00 | 0 | 3 | ||
26.06.26 | 16:55:46 | 3 235,00 | 0 | 11 | ||
26.06.26 | 16:49:14 | 3 235,00 | 0 | 2 | ||
26.06.26 | 16:48:49 | 3 235,00 | 0 | 1 | ||
26.06.26 | 16:44:18 | 3 235,00 | 0 | 1 | ||
26.06.26 | 16:40:55 | 3 235,00 | +0,15 | 1 | ||
26.06.26 | 16:35:52 | 3 230,00 | -0,15 | 1 | ||
26.06.26 | 16:17:39 | 3 235,00 | +0,15 | 1 | ||
26.06.26 | 16:10:41 | 3 230,00 | 0 | 1 | ||
26.06.26 | 16:03:08 | 3 230,00 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
1
2
3
4
5
...
56