KCEL - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
17.09.26 (12:24)	3 166,00	3 165,00	3 165,01	3 165,32	3 166,00	3 165,00	12	46	0,146	0,327
16.09.26	3 180,82	3 165,01	3 165,36	3 173,65	3 180,81	3 165,01	86	247	0,784	1,8
Last 52 weeks	3 600,00	2 970,00	3 165,01	3 295,51	3 500,23	2 970,00	27 240	3 111 903	10 255,3	20 651,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	12:05:57	3 165,05	0	4	0,013	0,028
17.09.26	12:04:56	3 165,05	-0,03	5	0,016	0,036
17.09.26	12:01:56	3 166,00	+0,03	8	0,025	0,057
17.09.26	11:51:54	3 165,00	-0,03	4	0,013	0,028
17.09.26	11:47:15	3 166,00	+0,03	2	0,006	0,014
17.09.26	11:42:54	3 165,01	-0,01	1	0,003	0,007
17.09.26	11:39:14	3 165,35	0	1	0,003	0,007
17.09.26	11:36:52	3 165,35	0	4	0,013	0,028
17.09.26	11:34:09	3 165,35	0,00	5	0,016	0,036
17.09.26	11:32:06	3 165,36	0,00	1	0,003	0,007

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KCEL	KZ1C00000876	main	shares	premium	13.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule