For Investors/
Financial Instruments/
KCEL
3 258,00
price of the last deal
+8,10
trend, KZT
+0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.06.26 | – | – | – | – | – | – | – | – | ||
05.06.26 | 3 263,00 | 3 200,00 | 3 258,00 | 3 225,22 | 3 263,00 | 3 200,00 | 75 | 222 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 258,00 | 3 359,93 | 3 500,23 | 3 166,23 | 32 902 | 3 447 815 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 16:55:14 | 3 258,00 | 0 | 2 | ||
05.06.26 | 16:39:09 | 3 258,00 | +1,56 | 1 | ||
05.06.26 | 16:37:41 | 3 207,89 | 0,00 | 6 | ||
05.06.26 | 16:37:41 | 3 207,92 | -1,54 | 4 | ||
05.06.26 | 16:34:24 | 3 258,00 | 0 | 1 | ||
05.06.26 | 16:27:16 | 3 258,00 | 0 | 1 | ||
05.06.26 | 16:21:30 | 3 258,00 | +1,59 | 1 | ||
05.06.26 | 16:10:57 | 3 207,16 | 0,00 | 1 | ||
05.06.26 | 16:09:37 | 3 207,20 | 0 | 8 | ||
05.06.26 | 16:09:01 | 3 207,20 | +0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
1
2
3
4
5
...
56