For Investors/
Financial Instruments/
KCEL
3 396,60
price of the last deal
-3,40
trend, KZT
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 3 450,50 | 3 378,00 | 3 396,60 | 3 395,95 | 3 419,99 | 3 378,02 | 162,00 | 328,00 | ||
13.03.25 | 3 420,00 | 3 350,00 | 3 400,00 | 3 385,92 | 3 420,00 | 3 355,00 | 192,00 | 64 747,00 | ||
Last 52 weeks | 3 560,00 | 2 666,52 | 3 396,60 | 3 262,67 | 3 600,00 | 2 850,03 | 46 207,00 | 5 845 809,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:58:19 | 3 396,60 | 0 | 1 | ||
14.03.25 | 16:55:00 | 3 396,60 | 0 | 1 | ||
14.03.25 | 16:54:57 | 3 396,60 | 0 | 1 | ||
14.03.25 | 16:53:16 | 3 396,60 | -0,04 | 6 | ||
14.03.25 | 16:51:30 | 3 398,00 | 0 | 1 | ||
14.03.25 | 16:51:29 | 3 398,00 | 0 | 6 | ||
14.03.25 | 16:49:09 | 3 398,00 | 0 | 1 | ||
14.03.25 | 16:48:44 | 3 398,00 | 0 | 1 | ||
14.03.25 | 16:47:11 | 3 398,00 | +0,04 | 2 | ||
14.03.25 | 16:45:54 | 3 396,60 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 21.02.25 10:45 | |
18.02.25 14:43 | |
03.02.25 10:12 | |
13.01.25 15:00 | |
08.01.25 09:50 | |
05.01.25 14:49 | |
20.12.24 09:43 | |
22.11.24 17:27 | |
15.11.24 18:09 | |
15.11.24 16:57 | |
1
2
3
4
5
...
53