For Investors/
Financial Instruments/
KCEL
3 380,00
price of the last deal
+11,01
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 3 430,00 | 3 300,00 | 3 380,00 | 3 387,70 | 3 390,00 | 3 350,00 | 168 | 41 007 | ||
Last 52 weeks | 3 565,01 | 3 000,00 | 3 380,00 | 3 382,86 | 3 600,00 | 2 960,00 | 44 387 | 6 906 068 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 17:25:00 | 3 380,00 | +0,03 | 2 | ||
20.08.25 | 17:07:00 | 3 379,00 | -0,03 | 1 | ||
20.08.25 | 16:49:11 | 3 379,99 | 0,00 | 100 | ||
20.08.25 | 16:47:12 | 3 380,00 | 0 | 8 | ||
20.08.25 | 16:45:48 | 3 380,00 | +0,00 | 1 | ||
20.08.25 | 16:45:32 | 3 379,99 | 0 | 1 | ||
20.08.25 | 16:45:29 | 3 379,99 | 0,00 | 147 | ||
20.08.25 | 16:43:37 | 3 380,00 | +0,00 | 1 | ||
20.08.25 | 16:42:26 | 3 379,99 | 0,00 | 1 | ||
20.08.25 | 16:41:01 | 3 380,00 | +0,00 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 15.08.25 17:52 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
1
2
3
4
5
...
54