For Investors/
Financial Instruments/
KCEL
3 222,00
price of the last deal
-23,00
trend, KZT
-0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 | – | – | – | – | – | – | – | – | ||
15.07.26 | 3 265,99 | 3 220,00 | 3 222,00 | 3 229,03 | 3 265,99 | 3 220,00 | 51 | 231 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 222,00 | 3 351,53 | 3 500,23 | 3 166,23 | 30 960 | 3 646 162 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.26 | 16:45:15 | 3 222,00 | -0,25 | 2 | ||
15.07.26 | 16:43:29 | 3 229,99 | +0,15 | 1 | ||
15.07.26 | 16:26:59 | 3 225,00 | 0 | 5 | ||
15.07.26 | 16:19:07 | 3 225,00 | 0 | 5 | ||
15.07.26 | 15:55:28 | 3 225,00 | -0,15 | 2 | ||
15.07.26 | 15:38:06 | 3 230,00 | 0 | 1 | ||
15.07.26 | 15:35:57 | 3 230,00 | +0,16 | 6 | ||
15.07.26 | 15:21:57 | 3 225,00 | 0 | 2 | ||
15.07.26 | 15:19:45 | 3 225,00 | +0,12 | 2 | ||
15.07.26 | 14:45:23 | 3 221,00 | -0,28 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
1
2
3
4
5
...
56