EN
5 October 2025, 04:46
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KCEL

KCEL

Kcell JSC ordinary share KZ1C00000876
3 309,85
price of the last deal
+8,85
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
03.10.25 (17:30)
3 382,00
3 280,00
3 309,85
3 286,46
3 317,00
3 280,02
122
5 488
18,0
33,0
02.10.25
3 316,70
3 290,00
3 301,00
3 302,51
3 316,70
3 290,00
145
106 400
351,4
639,9
Last 52 weeks
3 565,01
3 000,00
3 309,85
3 391,28
3 600,00
2 960,00
45 352
7 101 134
24 081,9
46 747,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
03.10.25
16:49:23
3 309,85
+0,60
2
0,007
0,012
03.10.25
16:48:21
3 290,10
-0,60
1
0,003
0,006
03.10.25
16:44:43
3 309,85
+0,30
2
0,007
0,012
03.10.25
16:43:08
3 300,00
0
2
0,007
0,012
03.10.25
16:42:30
3 300,00
0
3
0,010
0,018
03.10.25
16:37:18
3 300,00
0
1
0,003
0,006
03.10.25
16:36:07
3 300,00
0
1
0,003
0,006
03.10.25
16:36:07
3 300,00
0
1
0,003
0,006
03.10.25
16:35:17
3 300,00
-0,30
1
0,003
0,006
03.10.25
16:30:36
3 309,85
0
2
0,007
0,012

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KCEL
KZ1C00000876
main
shares
premium
13.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more