For Investors/
Financial Instruments/
KCEL
3 404,50
price of the last deal
-24,51
trend, KZT
-0,71
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 (17:30) | 3 444,50 | 3 404,05 | 3 404,50 | 3 427,07 | 3 445,00 | 3 404,05 | 96 | 252 | ||
30.07.25 | 3 449,99 | 3 400,00 | 3 429,01 | 3 431,07 | 3 449,99 | 3 403,10 | 131 | 563 | ||
Last 52 weeks | 3 565,01 | 2 800,00 | 3 404,50 | 3 376,34 | 3 600,00 | 2 920,00 | 44 755 | 6 919 207 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 17:25:14 | 3 404,50 | -0,01 | 1 | ||
31.07.25 | 17:02:47 | 3 405,00 | +0,03 | 2 | ||
31.07.25 | 17:00:31 | 3 404,05 | -0,03 | 1 | ||
31.07.25 | 16:57:47 | 3 405,00 | 0 | 1 | ||
31.07.25 | 16:56:26 | 3 405,00 | 0 | 1 | ||
31.07.25 | 16:55:27 | 3 405,00 | 0 | 4 | ||
31.07.25 | 16:55:27 | 3 405,00 | -0,63 | 2 | ||
31.07.25 | 16:50:16 | 3 426,52 | 0 | 2 | ||
31.07.25 | 16:33:40 | 3 426,52 | 0 | 1 | ||
31.07.25 | 16:27:13 | 3 426,52 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 15.07.25 10:50 | |
03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
1
2
3
4
5
...
54