3 249,16
price of the last deal
+20,16
trend, KZT
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:31) | 3 250,00 | 3 224,00 | 3 249,16 | 3 240,78 | 3 249,16 | 3 224,00 | 80 | 2 449 | ||
| 06.08.26 | 3 229,00 | 3 211,00 | 3 229,00 | 3 226,41 | 3 229,00 | 3 211,00 | 85 | 4 199 | ||
| Last 52 weeks | 3 600,00 | 3 000,00 | 3 249,16 | 3 326,03 | 3 500,23 | 3 166,23 | 29 438 | 3 046 348 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 17:03:07 | 3 249,16 | 0 | 1 | ||
| 07.08.26 | 16:57:34 | 3 249,16 | 0 | 1 | ||
| 07.08.26 | 16:55:29 | 3 249,16 | 0 | 1 | ||
| 07.08.26 | 16:43:36 | 3 249,16 | 0 | 1 | ||
| 07.08.26 | 16:41:57 | 3 249,16 | 0 | 20 | ||
| 07.08.26 | 16:41:57 | 3 249,14 | +0,44 | 2 | ||
| 07.08.26 | 16:28:29 | 3 235,02 | 0 | 1 | ||
| 07.08.26 | 16:21:56 | 3 235,02 | -0,43 | 7 | ||
| 07.08.26 | 16:20:27 | 3 249,15 | 0 | 1 | ||
| 07.08.26 | 16:17:49 | 3 249,15 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000876 | main | shares | premium | 13.12.12 | KASE |
News
Highlighted news contain information on the company ratings 07.08.26 17:55
03.08.26 14:09
30.07.26 16:15
07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
1
2
3
4
5
...
56