For Investors/
Financial Instruments/
KCEL
3 335,94
price of the last deal
+7,94
trend, KZT
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:30) | 3 340,00 | 3 320,00 | 3 335,94 | 3 330,27 | 3 336,00 | 3 320,00 | 137 | 439 | ||
05.05.25 | 3 341,98 | 3 323,00 | 3 328,00 | 3 328,03 | 3 341,98 | 3 323,00 | 165 | 50 496 | ||
Last 52 weeks | 3 560,00 | 2 666,52 | 3 335,94 | 3 299,94 | 3 600,00 | 2 850,03 | 44 591 | 6 722 227 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 17:28:08 | 3 335,94 | 0 | 1 | ||
06.05.25 | 17:11:37 | 3 335,94 | +0,04 | 1 | ||
06.05.25 | 17:00:52 | 3 334,50 | -0,01 | 5 | ||
06.05.25 | 16:59:31 | 3 335,00 | -0,03 | 1 | ||
06.05.25 | 16:56:55 | 3 335,94 | 0 | 1 | ||
06.05.25 | 16:56:38 | 3 335,94 | +0,03 | 2 | ||
06.05.25 | 16:54:44 | 3 335,00 | 0 | 2 | ||
06.05.25 | 16:48:31 | 3 335,00 | +0,01 | 4 | ||
06.05.25 | 16:47:06 | 3 334,50 | 0 | 1 | ||
06.05.25 | 16:45:15 | 3 334,50 | +0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
04.04.25 12:25 | |
21.02.25 10:45 | |
18.02.25 14:43 | |
1
2
3
4
5
...
54