For Investors/
Financial Instruments/
KCEL
3 328,87
price of the last deal
-1,13
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
27.05.25 (17:30) | 3 330,00 | 3 293,01 | 3 328,87 | 3 317,93 | 3 338,99 | 3 293,01 | 161 | 737 | ||
26.05.25 | 3 392,20 | 3 150,00 | 3 330,00 | 3 308,32 | 3 338,97 | 3 289,05 | 161 | 850 | ||
Last 52 weeks | 3 560,00 | 2 666,52 | 3 328,87 | 3 307,73 | 3 600,00 | 2 850,03 | 45 150 | 7 191 045 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.05.25 | 17:28:33 | 3 328,87 | 0 | 2 | ||
27.05.25 | 17:28:33 | 3 328,87 | 0,00 | 1 | ||
27.05.25 | 17:08:04 | 3 328,88 | 0 | 5 | ||
27.05.25 | 17:08:04 | 3 328,87 | +0,24 | 1 | ||
27.05.25 | 16:52:28 | 3 321,00 | 0 | 5 | ||
27.05.25 | 16:50:36 | 3 321,00 | 0 | 1 | ||
27.05.25 | 16:50:19 | 3 321,00 | -0,24 | 2 | ||
27.05.25 | 16:45:51 | 3 328,88 | +0,00 | 1 | ||
27.05.25 | 16:26:12 | 3 328,87 | +0,00 | 1 | ||
27.05.25 | 16:24:41 | 3 328,81 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
04.04.25 12:25 | |
21.02.25 10:45 | |
18.02.25 14:43 | |
1
2
3
4
5
...
54