3 210,07
price of the last deal
-3,93
trend, KZT
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.07.26 (17:30) | 3 265,00 | 3 200,00 | 3 210,07 | 3 221,65 | 3 263,12 | 3 210,06 | 60 | 155 | ||
16.07.26 | 3 254,00 | 3 214,00 | 3 214,00 | 3 224,45 | 3 259,99 | 3 214,00 | 52 | 146 | ||
Last 52 weeks | 3 600,00 | 3 000,00 | 3 210,07 | 3 327,02 | 3 500,23 | 3 166,23 | 30 778 | 3 060 374 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:45:24 | 3 210,07 | -0,31 | 17 | ||
17.07.26 | 16:37:13 | 3 219,99 | +0,31 | 2 | ||
17.07.26 | 16:29:06 | 3 210,07 | 0,00 | 1 | ||
17.07.26 | 16:27:11 | 3 210,10 | -0,31 | 1 | ||
17.07.26 | 16:14:55 | 3 219,99 | +0,06 | 2 | ||
17.07.26 | 16:04:35 | 3 218,00 | +0,25 | 1 | ||
17.07.26 | 15:58:10 | 3 210,07 | 0 | 13 | ||
17.07.26 | 15:56:33 | 3 210,07 | +0,00 | 5 | ||
17.07.26 | 15:30:31 | 3 210,06 | -0,25 | 2 | ||
17.07.26 | 15:20:07 | 3 218,00 | +0,25 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 07.07.26 11:59
18.06.26 11:23
01.06.26 11:46
04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
1
2
3
4
5
...
56