For Investors/
Financial Instruments/
KCEL
3 471,10
price of the last deal
+52,10
trend, KZT
+1,52
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (13:32) | 3 471,10 | 3 400,00 | 3 471,10 | 3 444,41 | 3 471,10 | 3 400,01 | 119 | 1 454 | ||
08.07.25 | 3 500,00 | 3 389,00 | 3 419,00 | 3 408,21 | 3 419,60 | 3 389,00 | 272 | 1 128 | ||
Last 52 weeks | 3 565,01 | 2 666,52 | 3 471,10 | 3 328,18 | 3 600,00 | 2 850,03 | 45 178 | 6 911 001 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 13:32:35 | 3 471,10 | – | 3 | ||
09.07.25 | 13:31:19 | 3 471,10 | – | 1 | ||
09.07.25 | 13:29:58 | 3 471,00 | – | 2 | ||
09.07.25 | 13:29:58 | 3 470,90 | – | 2 | ||
09.07.25 | 13:29:58 | 3 470,89 | – | 1 | ||
09.07.25 | 13:23:30 | 3 450,03 | 0 | 1 | ||
09.07.25 | 13:21:50 | 3 450,02 | 0,00 | 5 | ||
09.07.25 | 13:21:50 | 3 450,03 | -0,60 | 2 | ||
09.07.25 | 13:21:42 | 3 471,00 | +0,61 | 1 | ||
09.07.25 | 13:21:05 | 3 450,02 | -0,58 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 03.06.25 17:00 | |
03.06.25 11:58 | |
02.05.25 10:13 | |
28.04.25 10:10 | |
16.04.25 10:10 | |
15.04.25 18:11 | |
15.04.25 15:15 | |
11.04.25 16:52 | |
10.04.25 15:03 | |
04.04.25 12:25 | |
1
2
3
4
5
...
54