For Investors/
Financial Instruments/
KCEL
3 338,60
price of the last deal
+16,60
trend, KZT
+0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.03.26 (12:25) | 3 345,46 | 3 321,35 | 3 338,54 | 3 331,82 | 3 345,46 | 3 321,35 | 24 | 43 | ||
17.03.26 | 3 348,99 | 3 320,00 | 3 322,00 | 3 330,78 | 3 348,99 | 3 321,09 | 96 | 400 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 338,54 | 3 365,90 | 3 500,23 | 3 243,00 | 36 679 | 4 892 772 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.03.26 | 12:14:08 | 3 338,60 | 0 | 1 | ||
18.03.26 | 12:09:20 | 3 338,60 | 0 | 3 | ||
18.03.26 | 12:06:44 | 3 338,60 | 0 | 1 | ||
18.03.26 | 12:03:21 | 3 338,60 | -0,21 | 4 | ||
18.03.26 | 12:02:53 | 3 345,46 | +0,11 | 3 | ||
18.03.26 | 12:01:15 | 3 341,80 | 0 | 1 | ||
18.03.26 | 12:00:00 | 3 341,80 | 0,00 | 1 | ||
18.03.26 | 11:54:11 | 3 341,89 | 0 | 1 | ||
18.03.26 | 11:54:11 | 3 331,91 | 0 | 1 | ||
18.03.26 | 11:50:47 | 3 331,91 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
09.01.26 11:39
24.11.25 12:26
21.11.25 11:42
03.11.25 11:06
14.10.25 09:33
10.10.25 11:36
02.10.25 12:41
1
2
3
4
5
...
55