For Investors/
Financial Instruments/
KCEL
3 190,01
price of the last deal
-31,19
trend, KZT
-0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.04.26 (13:22) | 3 248,00 | 3 190,00 | 3 202,80 | 3 213,86 | 3 221,00 | 3 190,00 | 46 | 51 361 | ||
27.04.26 | 3 222,00 | 3 210,00 | 3 221,20 | 3 216,21 | 3 222,00 | 3 210,00 | 89 | 230 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 202,80 | 3 356,41 | 3 500,23 | 3 190,00 | 34 909 | 4 286 095 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.04.26 | 13:18:06 | 3 190,01 | – | 2 | ||
28.04.26 | 13:11:16 | 3 202,90 | 0 | 2 | ||
28.04.26 | 13:10:45 | 3 202,90 | +0,40 | 1 | ||
28.04.26 | 13:05:42 | 3 190,01 | -0,03 | 1 | ||
28.04.26 | 12:55:53 | 3 191,00 | -0,13 | 1 | ||
28.04.26 | 12:52:41 | 3 190,00 | -0,16 | 13 | ||
28.04.26 | 12:52:41 | 3 192,00 | -0,09 | 11 | ||
28.04.26 | 12:52:41 | 3 192,01 | -0,09 | 2 | ||
28.04.26 | 12:52:41 | 3 193,00 | -0,06 | 1 | ||
28.04.26 | 12:52:41 | 3 193,20 | -0,06 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 16.03.22 16:39
04.03.22 17:19
28.02.22 17:32
25.02.22 14:48
08.02.22 18:23
01.02.22 11:36
26.01.22 11:27
14.01.22 20:20
31.12.21 19:07
15.12.21 12:51
1
2
3
4
5
...
42