For Investors/
Financial Instruments/
KCEL
3 175,00
price of the last deal
-24,90
trend, KZT
-0,78
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.05.26 (16:05) | 3 190,00 | 3 170,00 | 3 175,00 | 3 178,18 | 3 190,00 | 3 170,00 | 71 | 201 | ||
15.05.26 | 3 208,97 | 3 166,23 | 3 199,90 | 3 185,31 | 3 208,99 | 3 166,23 | 82 | 288 | ||
Last 52 weeks | 3 600,00 | 3 100,00 | 3 175,00 | 3 354,03 | 3 500,23 | 3 166,23 | 33 994 | 3 747 885 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.05.26 | 16:01:30 | 3 175,00 | – | 2 | ||
18.05.26 | 15:50:19 | 3 170,10 | -0,15 | 1 | ||
18.05.26 | 15:40:24 | 3 175,00 | 0 | 1 | ||
18.05.26 | 15:35:28 | 3 175,00 | -0,25 | 1 | ||
18.05.26 | 15:34:56 | 3 183,00 | 0 | 1 | ||
18.05.26 | 15:13:18 | 3 183,00 | +0,38 | 1 | ||
18.05.26 | 15:11:31 | 3 171,00 | 0 | 4 | ||
18.05.26 | 15:08:40 | 3 171,00 | -0,41 | 1 | ||
18.05.26 | 15:07:40 | 3 184,00 | +0,41 | 1 | ||
18.05.26 | 14:59:16 | 3 171,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000876 | main | shares | premium | 13.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 04.05.26 10:19
21.04.26 14:11
21.04.26 10:53
15.04.26 10:30
01.04.26 16:06
31.03.26 11:11
27.03.26 16:16
13.03.26 16:31
02.03.26 17:47
02.02.26 11:01
1
2
3
4
5
...
56