15 March 2025, 16:36
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KCEL

KCEL

Kcell JSC ordinary share KZ1C00000876
3 396,60
price of the last deal
-3,40
trend, KZT
-0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:30)
3 450,50
3 378,00
3 396,60
3 395,95
3 419,99
3 378,02
162,00
328,00
1,1
2,2
13.03.25
3 420,00
3 350,00
3 400,00
3 385,92
3 420,00
3 355,00
192,00
64 747,00
219,2
448,2
Last 52 weeks
3 560,00
2 666,52
3 396,60
3 262,67
3 600,00
2 850,03
46 207,00
5 845 809,00
19 073,0
38 906,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
16:58:19
3 396,60
0
1
0,003
0,007
14.03.25
16:55:00
3 396,60
0
1
0,003
0,007
14.03.25
16:54:57
3 396,60
0
1
0,003
0,007
14.03.25
16:53:16
3 396,60
-0,04
6
0,020
0,041
14.03.25
16:51:30
3 398,00
0
1
0,003
0,007
14.03.25
16:51:29
3 398,00
0
6
0,020
0,041
14.03.25
16:49:09
3 398,00
0
1
0,003
0,007
14.03.25
16:48:44
3 398,00
0
1
0,003
0,007
14.03.25
16:47:11
3 398,00
+0,04
2
0,007
0,014
14.03.25
16:45:54
3 396,60
0
2
0,007
0,014

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000876
main
shares
premium
13.12.12
KASE

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule