13 000,00
price of the last deal
+250,00
trend, KZT
+1,96
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08.26 (12:48) | 13 327,01 | 12 297,77 | 13 000,00 | 12 789,41 | 13 091,00 | 12 297,77 | 8 | 11 | ||
| 12.08.26 | 12 800,00 | 12 068,01 | 12 750,00 | 12 657,76 | 12 800,00 | 12 068,01 | 23 | 43 | ||
| Last 52 weeks | 19 000,00 | 11 400,00 | 13 000,00 | 14 574,05 | 19 000,00 | 11 401,00 | 4 759 | 10 782 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:38:04 | 13 000,00 | 0 | 1 | ||
| 13.08.26 | 12:38:04 | 12 999,00 | -0,01 | 1 | ||
| 13.08.26 | 12:38:04 | 12 998,00 | +5,69 | 1 | ||
| 13.08.26 | 12:16:11 | 12 297,77 | 0 | 1 | ||
| 13.08.26 | 12:16:11 | 12 297,77 | -3,92 | 1 | ||
| 13.08.26 | 12:11:41 | 12 800,00 | 0 | 1 | ||
| 13.08.26 | 11:45:18 | 12 800,00 | -2,22 | 4 | ||
| 13.08.26 | 11:37:51 | 13 091,00 | +2,67 | 1 | ||
| 12.08.26 | 16:34:28 | 12 750,00 | 0 | 8 | ||
| 12.08.26 | 16:34:28 | 12 745,00 | -0,04 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
1
2
3
4
5
...
106