For Investors/
Financial Instruments/
RAHT
13 298,00
price of the last deal
-67,00
trend, KZT
-0,50
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:00) | 13 344,00 | 13 200,01 | 13 298,00 | 13 292,84 | 13 344,00 | 13 200,01 | 11 | 55 | ||
02.07.26 | 13 580,00 | 13 177,29 | 13 365,00 | 13 326,46 | 13 580,00 | 13 177,29 | 17 | 17 | ||
Last 52 weeks | 19 000,00 | 12 701,00 | 13 298,00 | 14 995,46 | 19 000,00 | 11 604,00 | 4 692 | 10 161 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 15:49:52 | 13 298,00 | -0,02 | 1 | ||
03.07.26 | 14:35:32 | 13 300,00 | +0,12 | 30 | ||
03.07.26 | 14:29:08 | 13 284,00 | 0 | 2 | ||
03.07.26 | 14:28:31 | 13 284,00 | 0 | 8 | ||
03.07.26 | 14:28:31 | 13 284,00 | 0 | 4 | ||
03.07.26 | 14:28:31 | 13 284,00 | 0 | 2 | ||
03.07.26 | 14:28:31 | 13 284,00 | 0 | 2 | ||
03.07.26 | 14:28:31 | 13 284,00 | +0,33 | 2 | ||
03.07.26 | 14:05:41 | 13 240,00 | -0,78 | 1 | ||
03.07.26 | 12:52:25 | 13 344,00 | +1,09 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
29.07.25 17:26
02.06.25 17:17
13.05.25 10:57
02.05.25 16:19
1
2
3
4
5
...
106