For Investors/
Financial Instruments/
RAHT
16 374,00
price of the last deal
+174,00
trend, KZT
+1,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:00) | 16 374,00 | 16 200,00 | 16 374,00 | 16 230,31 | 16 374,00 | 16 200,00 | 4 | 13 | ||
05.05.25 | 16 615,00 | 16 200,00 | 16 200,00 | 16 289,40 | 16 666,00 | 16 001,00 | 15 | 16 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 16 374,00 | 16 479,89 | 17 998,50 | 8 500,00 | 2 911 | 6 531 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:35:58 | 16 374,00 | +0,95 | 1 | ||
06.05.25 | 15:57:01 | 16 220,00 | 0 | 8 | ||
06.05.25 | 15:39:08 | 16 220,00 | +0,12 | 3 | ||
06.05.25 | 12:56:58 | 16 200,00 | 0 | 1 | ||
05.05.25 | 16:58:27 | 16 200,00 | -0,01 | 1 | ||
05.05.25 | 16:28:44 | 16 202,22 | -1,40 | 1 | ||
05.05.25 | 16:08:55 | 16 433,00 | +1,13 | 1 | ||
05.05.25 | 16:05:27 | 16 250,00 | -1,11 | 1 | ||
05.05.25 | 15:51:37 | 16 433,00 | -0,01 | 1 | ||
05.05.25 | 15:13:50 | 16 434,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
31.10.24 14:15 | |
05.08.24 16:37 | |
01.08.24 15:13 | |
31.07.24 12:20 | |
1
2
3
4
5
...
105