For Investors/
Financial Instruments/
RAHT
14 231,00
price of the last deal
+132,00
trend, KZT
+0,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (13:02) | 14 248,81 | 14 217,00 | 14 231,00 | 14 234,69 | 14 248,81 | 14 231,00 | 4 | 7 | ||
11.09.25 | 14 198,99 | 14 000,00 | 14 099,00 | 14 121,88 | 14 198,99 | 14 000,00 | 12 | 17 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 14 231,00 | 16 030,21 | 17 895,55 | 8 501,00 | 3 336 | 6 980 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 13:01:41 | 14 231,00 | -0,03 | 4 | ||
12.09.25 | 12:14:23 | 14 235,00 | 0 | 1 | ||
12.09.25 | 12:10:37 | 14 235,00 | -0,10 | 1 | ||
12.09.25 | 11:56:50 | 14 248,81 | +1,06 | 1 | ||
11.09.25 | 16:55:23 | 14 099,00 | 0 | 2 | ||
11.09.25 | 16:55:23 | 14 099,00 | +0,71 | 5 | ||
11.09.25 | 15:55:44 | 14 000,00 | 0 | 1 | ||
11.09.25 | 15:35:14 | 14 000,00 | -0,71 | 1 | ||
11.09.25 | 15:27:36 | 14 100,00 | -0,56 | 1 | ||
11.09.25 | 15:21:47 | 14 180,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
31.10.24 14:15 | |
1
2
3
4
5
...
106