For Investors/
Financial Instruments/
RAHT
15 450,00
price of the last deal
+550,00
trend, KZT
+3,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:00) | 15 468,00 | 14 851,00 | 15 450,00 | 15 211,90 | 15 498,00 | 14 851,00 | 24 | 34 | ||
10.07.25 | 15 184,97 | 14 800,01 | 14 900,00 | 15 080,67 | 15 763,00 | 14 780,00 | 32 | 57 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 15 450,00 | 16 333,57 | 17 895,55 | 8 501,00 | 2 970 | 6 403 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 15:37:40 | 15 450,00 | 0 | 2 | ||
11.07.25 | 15:34:40 | 15 450,00 | -0,31 | 1 | ||
11.07.25 | 15:08:57 | 15 498,00 | 0 | 1 | ||
11.07.25 | 15:08:57 | 15 497,00 | -0,01 | 1 | ||
11.07.25 | 15:08:57 | 15 471,00 | -0,17 | 1 | ||
11.07.25 | 15:08:57 | 15 467,99 | -0,19 | 1 | ||
11.07.25 | 15:08:57 | 15 440,00 | -0,37 | 1 | ||
11.07.25 | 15:08:57 | 15 434,99 | +0,00 | 1 | ||
11.07.25 | 15:04:37 | 15 434,97 | +0,13 | 1 | ||
11.07.25 | 14:21:12 | 15 415,00 | -0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
31.10.24 14:15 | |
05.08.24 16:37 | |
1
2
3
4
5
...
106