For Investors/
Financial Instruments/
RAHT
15 135,00
price of the last deal
+230,00
trend, KZT
+1,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 15 135,00 | 15 000,00 | 15 135,00 | 15 043,50 | 15 135,00 | 15 000,00 | 6 | 10 | ||
31.07.25 | 15 010,00 | 14 901,00 | 14 905,00 | 14 929,38 | 15 008,01 | 14 901,00 | 20 | 37 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 15 135,00 | 16 228,13 | 17 895,55 | 8 501,00 | 3 115 | 6 673 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:36:02 | 15 135,00 | +0,90 | 1 | ||
01.08.25 | 14:33:34 | 15 000,00 | 0 | 4 | ||
01.08.25 | 14:32:00 | 15 000,00 | 0,00 | 1 | ||
01.08.25 | 13:58:13 | 15 000,01 | -0,66 | 1 | ||
01.08.25 | 12:37:40 | 15 100,00 | 0 | 1 | ||
01.08.25 | 11:49:41 | 15 100,00 | +1,31 | 2 | ||
31.07.25 | 15:56:34 | 14 905,00 | +0,03 | 3 | ||
31.07.25 | 15:49:50 | 14 901,00 | -0,03 | 6 | ||
31.07.25 | 15:45:18 | 14 905,00 | -0,07 | 1 | ||
31.07.25 | 15:09:40 | 14 915,00 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
31.10.24 14:15 | |
1
2
3
4
5
...
106