EN
31 May 2025, 04:47
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
RAHT

RAHT

LOTTE Rakhat JSC ordinary share KZ000A1CTMZ4
15 889,00
price of the last deal
+244,00
trend, KZT
+1,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.05.25 (17:00)
16 186,00
15 400,00
15 889,00
15 344,33
16 186,00
14 707,00
18
21
0,322
0,633
29.05.25
16 379,00
15 561,00
15 645,00
15 725,33
16 379,00
15 560,00
5
6
0,094
0,184
Last 52 weeks
19 549,00
11 097,00
15 889,00
16 409,90
17 895,55
8 500,00
2 967
6 576
107,9
217,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.05.25
16:02:21
15 889,00
-0,69
1
0,016
0,031
30.05.25
14:37:24
15 999,00
+3,89
1
0,016
0,031
30.05.25
14:28:16
15 400,00
0,00
1
0,015
0,030
30.05.25
14:26:32
15 400,01
-0,65
1
0,015
0,030
30.05.25
13:45:33
15 500,00
-3,12
1
0,016
0,030
30.05.25
13:21:33
15 999,00
+6,61
1
0,016
0,031
30.05.25
12:37:32
14 707,00
-2,00
3
0,044
0,087
30.05.25
12:37:32
14 708,00
-1,99
1
0,015
0,029
30.05.25
12:37:32
14 723,00
-1,89
1
0,015
0,029
30.05.25
12:37:32
14 724,00
-1,89
1
0,015
0,029

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
RAHT
KZ000A1CTMZ4
main
shares
standard
27.02.04
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more