KZ
RU
EN
4 May 2026, 06:56
KZ
RU
EN
Login
For Investors/
Financial Instruments/
RAHT

RAHT

LOTTE Rakhat JSC ordinary share KZ000A1CTMZ4
14 666,00
price of the last deal
+143,95
trend, KZT
+0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
04.05.26
–
–
–
–
–
–
–
–
–
–
30.04.26
16 999,00
14 499,00
14 666,00
15 041,44
17 200,00
14 634,97
35
61
0,918
2,0
Last 52 weeks
19 000,00
13 237,00
14 666,00
15 366,80
19 000,00
11 604,00
4 465
8 951
137,5
269,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.04.26
16:38:32
14 666,00
0
2
0,029
0,064
30.04.26
16:37:52
14 666,00
0
1
0,015
0,032
30.04.26
16:37:08
14 666,00
-13,72
2
0,029
0,064
30.04.26
16:36:11
16 999,00
-1,17
1
0,017
0,037
30.04.26
16:19:08
17 200,00
0
1
0,017
0,037
30.04.26
16:19:08
16 500,00
-4,07
2
0,033
0,072
30.04.26
16:19:08
16 000,00
-6,98
1
0,016
0,035
30.04.26
16:19:08
16 000,00
-6,98
1
0,016
0,035
30.04.26
16:19:08
15 990,00
-7,03
1
0,016
0,035
30.04.26
16:19:08
15 550,00
-9,59
3
0,047
0,101

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
RAHT
KZ000A1CTMZ4
main
shares
standard
27.02.04
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more