15 123,02
price of the last deal
+123,02
trend, KZT
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (15:27) | 16 500,00 | 15 100,00 | 15 127,00 | 15 986,26 | 16 500,00 | 15 100,00 | 36 | 121 | ||
| 01.09.26 | 20 000,00 | 13 800,00 | 15 000,00 | 14 958,63 | 15 989,00 | 13 800,00 | 70 | 418 | ||
| Last 52 weeks | 20 000,00 | 11 400,00 | 15 127,00 | 14 441,31 | 19 000,00 | 11 401,00 | 5 008 | 12 437 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:58:47 | 15 123,02 | -0,03 | 2 | ||
| 02.09.26 | 14:58:47 | 15 127,00 | -0,01 | 1 | ||
| 02.09.26 | 14:58:47 | 15 128,00 | -5,45 | 10 | ||
| 02.09.26 | 14:58:00 | 15 999,99 | 0 | 1 | ||
| 02.09.26 | 14:48:20 | 15 999,99 | +5,83 | 1 | ||
| 02.09.26 | 14:04:58 | 15 119,00 | +0,03 | 5 | ||
| 02.09.26 | 13:40:30 | 15 114,00 | -6,12 | 1 | ||
| 02.09.26 | 13:26:35 | 16 099,00 | 0 | 5 | ||
| 02.09.26 | 13:26:35 | 16 000,00 | +5,87 | 1 | ||
| 02.09.26 | 13:16:27 | 15 113,00 | -6,13 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – |
News
Highlighted news contain information on the company ratings 02.09.26 09:44
31.08.26 18:08
21.08.26 10:48
24.07.26 11:43
04.05.26 16:10
04.05.26 16:08
20.04.26 15:47
20.03.26 14:32
29.01.26 10:34
24.10.25 16:48
1
2
3
4
5
...
107