For Investors/
Financial Instruments/
RAHT
14 294,00
price of the last deal
+15,00
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 14 300,00 | 14 066,00 | 14 294,00 | 14 263,65 | 14 300,00 | 14 066,00 | 18 | 32 | ||
03.10.25 | 14 498,00 | 13 800,00 | 14 279,00 | 13 977,65 | 14 498,00 | 13 800,00 | 21 | 51 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 14 294,00 | 15 871,40 | 17 895,55 | 8 501,00 | 3 393 | 7 009 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:43:26 | 14 294,00 | 0 | 1 | ||
06.10.25 | 16:42:41 | 14 294,00 | +0,66 | 1 | ||
06.10.25 | 15:33:54 | 14 200,00 | -0,70 | 2 | ||
06.10.25 | 15:26:44 | 14 300,00 | +1,66 | 1 | ||
06.10.25 | 14:41:38 | 14 066,00 | 0 | 1 | ||
06.10.25 | 14:37:42 | 14 066,00 | -1,49 | 1 | ||
06.10.25 | 13:42:07 | 14 279,00 | 0 | 2 | ||
06.10.25 | 13:33:26 | 14 279,00 | -0,15 | 2 | ||
06.10.25 | 13:12:37 | 14 300,00 | 0 | 1 | ||
06.10.25 | 13:08:31 | 14 300,00 | +0,15 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
31.10.24 14:15 | |
1
2
3
4
5
...
106