For Investors/
Financial Instruments/
RAHT
14 199,00
price of the last deal
+247,00
trend, KZT
+1,77
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 14 300,00 | 14 000,00 | 14 199,00 | 14 153,92 | 14 300,00 | 14 000,00 | 13 | 24 | ||
23.10.25 | 14 199,00 | 13 952,00 | 13 952,00 | 14 125,29 | 14 199,00 | 13 952,00 | 11 | 17 | ||
Last 52 weeks | 19 549,00 | 11 097,00 | 14 199,00 | 15 776,74 | 17 895,55 | 8 501,00 | 3 426 | 7 016 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:59:28 | 14 199,00 | 0 | 1 | ||
24.10.25 | 16:59:28 | 14 199,00 | 0 | 1 | ||
24.10.25 | 15:33:16 | 14 199,00 | +1,42 | 1 | ||
24.10.25 | 14:21:05 | 14 000,01 | 0 | 1 | ||
24.10.25 | 14:18:40 | 14 000,01 | -1,41 | 1 | ||
24.10.25 | 13:38:53 | 14 200,00 | 0 | 4 | ||
24.10.25 | 13:37:45 | 14 200,00 | -0,69 | 1 | ||
24.10.25 | 12:28:32 | 14 298,00 | -0,01 | 1 | ||
24.10.25 | 12:20:39 | 14 299,00 | +2,14 | 1 | ||
24.10.25 | 11:55:45 | 14 000,00 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A1CTMZ4 | main | shares | standard | 27.02.04 | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:48 | |
29.07.25 17:26 | |
02.06.25 17:17 | |
13.05.25 10:57 | |
02.05.25 16:19 | |
02.05.25 16:14 | |
28.04.25 15:30 | |
18.03.25 16:21 | |
31.01.25 11:31 | |
27.12.24 16:03 | |
1
2
3
4
5
...
106