For Investors/
Financial Instruments/
KZTKp
25 300,00
price of the last deal
+10,00
trend, KZT
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.06.26 (11:53) | 25 540,00 | 25 300,00 | 25 300,00 | 25 420,00 | 25 540,00 | 25 300,00 | 4 | 4 | ||
26.06.26 | 25 750,00 | 25 270,00 | 25 290,00 | 25 341,93 | 25 700,00 | 25 270,00 | 34 | 72 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 300,00 | 29 403,41 | 35 987,00 | 25 051,00 | 10 683 | 59 847 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.06.26 | 11:49:19 | 25 300,00 | – | 1 | ||
29.06.26 | 11:42:46 | 25 540,00 | – | 1 | ||
29.06.26 | 11:34:18 | 25 540,00 | – | 1 | ||
26.06.26 | 16:51:34 | 25 290,00 | 0 | 1 | ||
26.06.26 | 16:51:19 | 25 290,00 | 0,00 | 1 | ||
26.06.26 | 16:48:18 | 25 291,00 | 0 | 5 | ||
26.06.26 | 16:47:48 | 25 291,00 | -0,04 | 3 | ||
26.06.26 | 16:29:48 | 25 300,00 | 0 | 3 | ||
26.06.26 | 16:29:48 | 25 300,00 | 0,00 | 1 | ||
26.06.26 | 15:31:23 | 25 300,01 | -1,56 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
1
2
3
4
5
...
665