26 314,02
price of the last deal
+306,95
trend, KZT
+1,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 26 778,00 | 26 035,00 | 26 314,02 | 26 595,75 | 26 777,40 | 26 035,00 | 29 | 144 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 26 314,02 | 28 900,84 | 34 593,99 | 25 000,00 | 9 792 | 56 356 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 16:46:05 | 26 314,02 | 0 | 1 | ||
| 10.08.26 | 16:44:15 | 26 314,02 | +0,00 | 10 | ||
| 10.08.26 | 16:38:12 | 26 314,01 | 0,00 | 2 | ||
| 10.08.26 | 15:44:28 | 26 314,02 | 0 | 1 | ||
| 10.08.26 | 15:41:08 | 26 314,02 | 0 | 5 | ||
| 10.08.26 | 15:40:50 | 26 314,02 | 0 | 4 | ||
| 10.08.26 | 15:37:51 | 26 314,02 | 0 | 1 | ||
| 10.08.26 | 15:14:03 | 26 314,02 | -0,04 | 1 | ||
| 10.08.26 | 14:35:45 | 26 325,00 | 0 | 2 | ||
| 10.08.26 | 14:26:11 | 26 325,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665