For Investors/
Financial Instruments/
KZTKp
26 230,00
price of the last deal
-256,00
trend, KZT
-0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.05.26 (17:00) | 26 475,00 | 26 000,00 | 26 230,00 | 26 176,82 | 26 475,00 | 25 913,00 | 24 | 50 | ||
25.05.26 | 26 500,00 | 25 937,25 | 26 486,00 | 26 250,44 | 26 489,00 | 25 750,11 | 24 | 32 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 26 230,00 | 29 945,84 | 37 353,00 | 25 051,00 | 12 087 | 71 801 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 16:43:38 | 26 230,00 | 0 | 1 | ||
26.05.26 | 16:35:13 | 26 230,00 | +1,22 | 1 | ||
26.05.26 | 15:41:14 | 25 913,00 | -1,24 | 1 | ||
26.05.26 | 15:09:06 | 26 239,00 | 0 | 1 | ||
26.05.26 | 14:45:15 | 26 239,00 | 0,00 | 1 | ||
26.05.26 | 14:13:07 | 26 240,00 | -0,03 | 1 | ||
26.05.26 | 14:03:16 | 26 249,00 | +0,96 | 1 | ||
26.05.26 | 13:36:35 | 26 000,00 | 0 | 4 | ||
26.05.26 | 13:05:56 | 26 000,00 | 0 | 1 | ||
26.05.26 | 13:05:48 | 26 000,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664