For Investors/
Financial Instruments/
KZTKp
28 650,00
price of the last deal
-230,01
trend, KZT
-0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 (14:10) | 28 700,01 | 28 351,00 | 28 650,00 | 28 503,50 | 28 699,00 | 28 351,00 | 45 | 127 | ||
05.05.26 | 29 600,00 | 28 599,99 | 28 880,01 | 29 090,53 | 29 499,99 | 28 435,00 | 92 | 497 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 650,00 | 33 021,27 | 54 000,00 | 23 800,00 | 13 006 | 81 260 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.26 | 14:07:45 | 28 650,00 | – | 4 | ||
06.05.26 | 14:07:14 | 28 650,00 | – | 1 | ||
06.05.26 | 13:55:55 | 28 649,99 | 0 | 3 | ||
06.05.26 | 13:54:49 | 28 649,99 | 0 | 1 | ||
06.05.26 | 13:54:45 | 28 649,99 | 0 | 2 | ||
06.05.26 | 13:53:01 | 28 649,99 | +0,55 | 1 | ||
06.05.26 | 13:47:50 | 28 494,00 | +0,50 | 1 | ||
06.05.26 | 13:28:11 | 28 351,00 | 0,00 | 1 | ||
06.05.26 | 13:14:36 | 28 352,27 | 0,00 | 6 | ||
06.05.26 | 13:14:36 | 28 352,28 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
1
2
3
4
5
...
664