For Investors/
Financial Instruments/
KZTKp
52 944,00
price of the last deal
+3 045,00
trend, KZT
+6,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:00) | 54 880,00 | 49 890,00 | 52 944,00 | 52 830,90 | 54 000,00 | 49 899,00 | 153 | 848 | ||
05.05.25 | 52 365,00 | 41 607,96 | 49 899,00 | 45 494,46 | 49 899,00 | 42 000,00 | 78 | 2 208 | ||
Last 52 weeks | 54 880,00 | 26 001,00 | 52 944,00 | 36 648,50 | 54 000,00 | 26 001,00 | 4 111 | 37 885 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:55:26 | 52 944,00 | 0 | 24 | ||
06.05.25 | 16:55:26 | 52 944,00 | 0 | 18 | ||
06.05.25 | 16:55:26 | 52 944,00 | 0 | 3 | ||
06.05.25 | 16:55:26 | 52 944,00 | +0,47 | 1 | ||
06.05.25 | 16:43:03 | 52 694,00 | +0,95 | 1 | ||
06.05.25 | 16:40:53 | 51 000,25 | -2,30 | 1 | ||
06.05.25 | 16:40:53 | 51 000,26 | -2,30 | 1 | ||
06.05.25 | 16:40:53 | 51 200,00 | -1,92 | 1 | ||
06.05.25 | 16:40:53 | 52 200,00 | -1,41 | 17 | ||
06.05.25 | 16:22:53 | 52 945,00 | +3,81 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
08.04.25 17:00 | |
04.04.25 12:25 | |
02.04.25 11:00 | |
01.04.25 17:56 | |
1
2
3
4
5
...
660