For Investors/
Financial Instruments/
KZTKp
29 700,00
price of the last deal
+30,00
trend, KZT
+0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (17:00) | 29 764,11 | 29 600,00 | 29 700,00 | 29 635,90 | 29 764,11 | 29 600,00 | 25 | 76 | ||
21.04.26 | 29 750,00 | 29 555,00 | 29 670,00 | 29 692,01 | 29 750,00 | 29 555,00 | 38 | 121 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 700,00 | 33 548,13 | 54 000,00 | 23 800,00 | 12 832 | 83 478 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 16:55:14 | 29 700,00 | +0,08 | 1 | ||
22.04.26 | 16:43:24 | 29 676,00 | 0 | 2 | ||
22.04.26 | 16:13:49 | 29 676,00 | -0,08 | 1 | ||
22.04.26 | 16:06:22 | 29 700,00 | +0,08 | 1 | ||
22.04.26 | 16:04:20 | 29 676,00 | 0,00 | 1 | ||
22.04.26 | 16:01:59 | 29 677,00 | +0,00 | 1 | ||
22.04.26 | 15:40:27 | 29 676,00 | 0 | 13 | ||
22.04.26 | 15:33:18 | 29 676,00 | +0,26 | 1 | ||
22.04.26 | 14:13:36 | 29 600,00 | 0 | 23 | ||
22.04.26 | 14:09:52 | 29 600,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
1
2
3
4
5
...
664