KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	25 999,00	25 450,00	25 470,01	25 715,57	25 999,00	25 470,00	35	47	1,2	2,7
Last 52 weeks	35 035,10	25 000,00	25 470,01	28 525,89	34 100,00	25 000,00	9 458	54 253	1 547,6	3 065,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	16:51:27	25 470,01	0	3	0,076	0,168
08.09.26	16:50:42	25 470,01	-0,25	1	0,025	0,056
08.09.26	16:32:45	25 535,00	0	1	0,026	0,056
08.09.26	16:32:17	25 535,00	+0,26	3	0,077	0,169
08.09.26	16:29:52	25 470,01	0	1	0,025	0,056
08.09.26	16:29:52	25 470,01	-0,25	1	0,025	0,056
08.09.26	16:22:23	25 535,00	0	1	0,026	0,056
08.09.26	16:08:01	25 535,00	+0,14	1	0,026	0,056
08.09.26	15:43:07	25 500,01	0	3	0,077	0,168
08.09.26	15:42:02	25 500,01	0	1	0,026	0,056

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule