For Investors/
Financial Instruments/
KZTKp
28 290,00
price of the last deal
-10,00
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.01.26 (17:00) | 28 502,00 | 28 092,00 | 28 290,00 | 28 128,51 | 28 500,00 | 28 092,00 | 89 | 444 | ||
22.01.26 | 28 500,00 | 28 270,00 | 28 300,00 | 28 395,22 | 28 500,00 | 28 270,00 | 75 | 246 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 290,00 | 34 980,62 | 54 000,00 | 23 800,00 | 11 202 | 83 898 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 16:11:31 | 28 290,00 | +0,00 | 1 | ||
23.01.26 | 16:10:49 | 28 289,00 | 0,00 | 1 | ||
23.01.26 | 16:01:39 | 28 289,99 | +0,70 | 1 | ||
23.01.26 | 15:59:18 | 28 092,00 | -0,73 | 1 | ||
23.01.26 | 15:48:44 | 28 299,81 | 0,00 | 1 | ||
23.01.26 | 15:41:26 | 28 299,95 | +0,71 | 1 | ||
23.01.26 | 15:40:57 | 28 100,00 | 0 | 19 | ||
23.01.26 | 15:28:22 | 28 100,00 | 0 | 20 | ||
23.01.26 | 15:28:22 | 28 100,00 | -1,04 | 1 | ||
23.01.26 | 15:24:38 | 28 395,00 | -0,01 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
1
2
3
4
5
...
663