25 287,00
price of the last deal
+237,00
trend, KZT
+0,95
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | – | – | ||
| 23.07.26 | 25 386,99 | 25 037,00 | 25 287,00 | 25 282,16 | 25 386,99 | 25 037,01 | 18 | 48 | ||
| Last 52 weeks | 37 727,51 | 22 535,00 | 25 287,00 | 29 062,04 | 34 593,99 | 25 000,00 | 9 994 | 57 000 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 16:52:26 | 25 287,00 | 0 | 3 | ||
| 23.07.26 | 16:26:09 | 25 287,00 | 0 | 1 | ||
| 23.07.26 | 16:04:20 | 25 287,00 | 0 | 18 | ||
| 23.07.26 | 15:57:09 | 25 287,00 | +0,03 | 4 | ||
| 23.07.26 | 15:50:11 | 25 280,00 | +0,81 | 1 | ||
| 23.07.26 | 14:54:28 | 25 076,00 | 0 | 1 | ||
| 23.07.26 | 14:52:10 | 25 076,00 | -1,18 | 1 | ||
| 23.07.26 | 13:53:57 | 25 375,00 | +1,20 | 1 | ||
| 23.07.26 | 13:45:31 | 25 075,00 | -1,23 | 1 | ||
| 23.07.26 | 13:27:15 | 25 386,95 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665