25 865,00
price of the last deal
-335,00
trend, KZT
-1,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.26 | – | – | – | – | – | – | – | – | ||
| 04.08.26 | 26 285,00 | 25 757,00 | 25 865,00 | 26 228,40 | 26 285,00 | 25 835,00 | 18 | 85 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 865,00 | 28 940,98 | 34 593,99 | 25 000,00 | 9 814 | 56 166 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.08.26 | 16:39:37 | 25 865,00 | -1,60 | 3 | ||
| 04.08.26 | 16:12:57 | 26 285,00 | 0 | 18 | ||
| 04.08.26 | 16:12:57 | 26 282,00 | -0,01 | 3 | ||
| 04.08.26 | 16:12:57 | 26 250,00 | -0,13 | 3 | ||
| 04.08.26 | 16:12:57 | 26 249,90 | -0,13 | 3 | ||
| 04.08.26 | 16:12:57 | 26 200,00 | +0,19 | 1 | ||
| 04.08.26 | 16:06:54 | 26 150,00 | 0 | 1 | ||
| 04.08.26 | 15:39:02 | 26 150,00 | +1,14 | 1 | ||
| 04.08.26 | 13:46:17 | 25 856,00 | 0 | 4 | ||
| 04.08.26 | 13:45:36 | 25 856,00 | -1,62 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665