For Investors/
Financial Instruments/
KZTKp
27 650,00
price of the last deal
-627,90
trend, KZT
-2,22
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 28 278,00 | 27 565,00 | 27 650,00 | 28 025,95 | 28 195,00 | 27 561,00 | 59 | 96 | ||
29.05.25 | 29 040,00 | 27 478,40 | 28 277,90 | 27 999,81 | 28 347,00 | 27 478,40 | 82 | 500 | ||
Last 52 weeks | 59 000,00 | 23 666,00 | 27 650,00 | 39 178,85 | 54 000,00 | 23 800,00 | 5 884 | 51 168 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 16:59:06 | 27 650,00 | 0 | 3 | ||
30.05.25 | 16:59:06 | 27 650,00 | 0 | 2 | ||
30.05.25 | 16:55:03 | 27 650,00 | 0 | 1 | ||
30.05.25 | 16:55:03 | 27 650,00 | -1,25 | 1 | ||
30.05.25 | 16:42:52 | 28 000,00 | 0 | 1 | ||
30.05.25 | 16:42:52 | 28 000,00 | 0 | 1 | ||
30.05.25 | 16:42:52 | 28 000,00 | -0,55 | 2 | ||
30.05.25 | 16:37:09 | 28 154,00 | 0 | 1 | ||
30.05.25 | 16:35:41 | 28 154,00 | 0 | 1 | ||
30.05.25 | 16:32:35 | 28 154,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
15.04.25 15:15 | |
14.04.25 12:22 | |
11.04.25 18:13 | |
1
2
3
4
5
...
660