27 795,00
price of the last deal
+97,00
trend, KZT
+0,35
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09.26 (17:31) | 28 515,00 | 27 696,00 | 27 795,00 | 27 739,76 | 28 515,00 | 27 696,00 | 27 | 53 | ||
| 17.09.26 | 27 900,00 | 27 698,00 | 27 698,00 | 27 705,38 | 27 900,00 | 27 698,00 | 20 | 106 | ||
| Last 52 weeks | 33 753,00 | 25 000,00 | 27 795,00 | 28 363,28 | 33 200,00 | 25 000,00 | 9 458 | 55 578 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 16:53:45 | 27 795,00 | +0,36 | 1 | ||
| 18.09.26 | 16:08:14 | 27 696,00 | 0,00 | 3 | ||
| 18.09.26 | 15:45:53 | 27 696,01 | 0 | 2 | ||
| 18.09.26 | 15:45:11 | 27 696,01 | -0,37 | 1 | ||
| 18.09.26 | 15:38:33 | 27 798,00 | 0,00 | 1 | ||
| 18.09.26 | 15:16:44 | 27 797,00 | +0,36 | 1 | ||
| 18.09.26 | 14:46:51 | 27 696,01 | -0,36 | 1 | ||
| 18.09.26 | 14:35:34 | 27 795,00 | 0 | 1 | ||
| 18.09.26 | 14:35:17 | 27 795,00 | +0,35 | 1 | ||
| 18.09.26 | 14:20:04 | 27 698,00 | +0,01 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 02.09.26 10:39
03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45