26 700,00
price of the last deal
+365,00
trend, KZT
+1,39
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (16:57) | 26 900,00 | 26 400,00 | 26 700,00 | 26 706,90 | 26 902,00 | 26 400,00 | 26 | 43 | ||
| 11.08.26 | 26 650,00 | 26 314,03 | 26 335,00 | 26 388,22 | 26 650,00 | 26 314,03 | 16 | 28 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 26 700,00 | 28 874,49 | 34 593,99 | 25 000,00 | 9 766 | 56 157 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 16:57:52 | 26 700,00 | – | 1 | ||
| 12.08.26 | 16:27:03 | 26 800,00 | +1,13 | 2 | ||
| 12.08.26 | 16:25:32 | 26 501,00 | 0 | 4 | ||
| 12.08.26 | 16:25:11 | 26 501,00 | -1,41 | 1 | ||
| 12.08.26 | 15:03:22 | 26 880,00 | -0,04 | 1 | ||
| 12.08.26 | 14:20:55 | 26 889,95 | 0 | 1 | ||
| 12.08.26 | 14:20:49 | 26 889,95 | 0 | 1 | ||
| 12.08.26 | 14:19:35 | 26 889,95 | 0,00 | 1 | ||
| 12.08.26 | 13:59:35 | 26 889,99 | +0,01 | 1 | ||
| 12.08.26 | 13:54:12 | 26 888,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665