For Investors/
Financial Instruments/
KZTKp
25 497,00
price of the last deal
+47,00
trend, KZT
+0,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.26 (12:39) | 26 025,57 | 25 270,06 | 25 499,00 | 25 429,01 | 25 499,00 | 25 270,00 | 10 | 10 | ||
01.07.26 | 25 459,99 | 25 270,00 | 25 450,00 | 25 384,57 | 25 459,99 | 25 270,01 | 24 | 41 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 499,00 | 29 333,78 | 35 299,00 | 25 051,00 | 10 602 | 59 311 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 12:34:12 | 25 497,00 | – | 1 | ||
02.07.26 | 12:29:45 | 25 497,00 | – | 1 | ||
02.07.26 | 12:22:08 | 25 499,00 | +0,91 | 1 | ||
02.07.26 | 12:12:18 | 25 270,06 | -0,86 | 1 | ||
02.07.26 | 11:48:24 | 25 490,00 | +0,87 | 1 | ||
02.07.26 | 11:30:03 | 25 270,00 | 0,00 | 1 | ||
02.07.26 | 11:30:03 | 25 270,02 | -0,90 | 1 | ||
02.07.26 | 11:29:43 | 25 499,00 | +0,19 | 1 | ||
01.07.26 | 16:10:18 | 25 450,00 | 0 | 2 | ||
01.07.26 | 16:08:47 | 25 450,00 | -0,03 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
1
2
3
4
5
...
665