For Investors/
Financial Instruments/
KZTKp
29 313,00
price of the last deal
-394,07
trend, KZT
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.26 (14:19) | 29 870,00 | 29 313,00 | 29 313,00 | 29 511,26 | 29 870,00 | 29 313,00 | 24 | 42 | ||
28.04.26 | 30 169,95 | 29 707,02 | 29 707,07 | 29 876,22 | 30 169,95 | 29 707,00 | 22 | 37 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 313,00 | 33 420,14 | 54 000,00 | 23 800,00 | 12 895 | 82 979 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 13:52:15 | 29 313,00 | -1,86 | 1 | ||
29.04.26 | 13:38:18 | 29 870,00 | 0 | 1 | ||
29.04.26 | 13:37:55 | 29 870,00 | +0,03 | 1 | ||
29.04.26 | 13:35:10 | 29 862,00 | 0 | 1 | ||
29.04.26 | 13:33:55 | 29 862,00 | 0 | 1 | ||
29.04.26 | 13:17:31 | 29 862,00 | +1,57 | 1 | ||
29.04.26 | 13:05:12 | 29 400,00 | +0,28 | 1 | ||
29.04.26 | 12:37:52 | 29 317,00 | 0 | 2 | ||
29.04.26 | 12:34:51 | 29 317,00 | -0,28 | 1 | ||
29.04.26 | 12:33:54 | 29 400,00 | 0 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.04.26 20:00
07.04.22 12:06
06.04.22 16:28
25.03.22 21:27
17.03.22 12:19
16.03.22 16:39
04.03.22 17:19
03.03.22 10:10
28.02.22 14:30
17.02.22 16:11
1
2
3
4
5
...
641