For Investors/
Financial Instruments/
KZTKp
25 805,00
price of the last deal
+105,01
trend, KZT
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.06.26 | – | – | – | – | – | – | – | – | ||
01.06.26 | 25 805,00 | 25 350,03 | 25 805,00 | 25 761,10 | 25 805,00 | 25 350,03 | 34 | 60 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 805,00 | 30 014,04 | 37 353,00 | 25 051,00 | 11 658 | 69 121 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.06.26 | 16:55:03 | 25 805,00 | 0 | 8 | ||
01.06.26 | 16:55:03 | 25 805,00 | 0 | 4 | ||
01.06.26 | 16:55:03 | 25 805,00 | 0 | 7 | ||
01.06.26 | 16:55:03 | 25 805,00 | 0 | 1 | ||
01.06.26 | 16:55:03 | 25 805,00 | +1,49 | 1 | ||
01.06.26 | 16:07:56 | 25 426,10 | +0,00 | 1 | ||
01.06.26 | 16:03:52 | 25 426,00 | +0,00 | 1 | ||
01.06.26 | 15:52:00 | 25 425,00 | -1,47 | 1 | ||
01.06.26 | 15:50:17 | 25 804,90 | +0,40 | 1 | ||
01.06.26 | 15:44:31 | 25 700,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664