For Investors/
Financial Instruments/
KZTKp
29 420,00
price of the last deal
-580,00
trend, KZT
-1,93
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.01.26 (17:00) | 30 005,00 | 29 000,01 | 29 420,00 | 29 285,61 | 30 005,00 | 29 000,01 | 52 | 710 | ||
08.01.26 | 30 000,00 | 29 400,01 | 30 000,00 | 29 904,84 | 30 000,00 | 29 400,01 | 68 | 592 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 420,00 | 35 836,54 | 54 000,00 | 23 800,00 | 10 608 | 77 947 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 16:55:05 | 29 420,00 | 0 | 2 | ||
09.01.26 | 16:55:05 | 29 420,00 | 0 | 1 | ||
09.01.26 | 16:55:05 | 29 420,00 | 0 | 3 | ||
09.01.26 | 16:55:05 | 29 420,00 | +0,24 | 91 | ||
09.01.26 | 16:32:53 | 29 350,00 | 0 | 7 | ||
09.01.26 | 16:15:05 | 29 350,00 | 0 | 1 | ||
09.01.26 | 16:10:02 | 29 350,00 | 0 | 1 | ||
09.01.26 | 16:10:01 | 29 350,00 | 0 | 3 | ||
09.01.26 | 16:05:47 | 29 350,00 | 0 | 1 | ||
09.01.26 | 15:59:31 | 29 350,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
1
2
3
4
5
...
663