27 510,00
price of the last deal
+11,00
trend, KZT
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.10.26 | – | – | – | – | – | – | – | – | ||
| 01.10.26 | 27 640,00 | 27 498,00 | 27 510,00 | 27 527,40 | 27 640,00 | 27 498,00 | 14 | 23 | ||
| Last 52 weeks | 32 502,01 | 25 000,00 | 27 510,00 | 28 258,84 | 32 700,00 | 25 000,00 | 9 312 | 54 654 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.10.26 | 16:45:41 | 27 510,00 | 0 | 1 | ||
| 01.10.26 | 16:10:27 | 27 510,00 | +0,04 | 1 | ||
| 01.10.26 | 16:00:26 | 27 498,00 | 0 | 1 | ||
| 01.10.26 | 15:35:17 | 27 498,00 | -0,12 | 1 | ||
| 01.10.26 | 14:59:37 | 27 530,00 | +0,12 | 1 | ||
| 01.10.26 | 14:54:49 | 27 498,00 | 0,00 | 1 | ||
| 01.10.26 | 13:01:40 | 27 498,01 | 0 | 1 | ||
| 01.10.26 | 13:01:33 | 27 498,01 | 0 | 9 | ||
| 01.10.26 | 13:00:27 | 27 498,01 | -0,51 | 1 | ||
| 01.10.26 | 12:16:29 | 27 640,00 | +0,07 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 29.09.26 14:11
02.09.26 10:39
03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33