For Investors/
Financial Instruments/
KZTKp
25 578,00
price of the last deal
-22,00
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
15.06.26 (17:00) | 26 000,85 | 25 500,00 | 25 578,00 | 25 721,64 | 26 000,85 | 25 500,00 | 34 | 48 | ||
12.06.26 | 26 276,00 | 25 200,00 | 25 600,00 | 25 809,64 | 26 000,85 | 25 200,00 | 33 | 56 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 578,00 | 29 933,72 | 37 353,00 | 25 051,00 | 11 355 | 64 880 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 16:55:44 | 25 578,00 | 0 | 1 | ||
15.06.26 | 16:55:03 | 25 578,00 | 0 | 2 | ||
15.06.26 | 16:55:03 | 25 578,00 | +0,00 | 1 | ||
15.06.26 | 16:36:19 | 25 577,00 | 0 | 1 | ||
15.06.26 | 16:35:30 | 25 577,00 | +0,16 | 1 | ||
15.06.26 | 15:35:10 | 25 536,00 | -1,02 | 1 | ||
15.06.26 | 15:07:18 | 25 800,00 | +1,07 | 1 | ||
15.06.26 | 14:57:02 | 25 526,00 | -1,06 | 1 | ||
15.06.26 | 14:51:26 | 25 800,00 | 0 | 1 | ||
15.06.26 | 14:25:21 | 25 800,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664