For Investors/
Financial Instruments/
KZTKp
27 867,00
price of the last deal
-732,00
trend, KZT
-2,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.03.26 (13:40) | 28 598,00 | 27 867,00 | 27 867,00 | 28 000,79 | 28 596,99 | 27 866,86 | 33 | 398 | ||
20.03.26 | 28 700,00 | 28 002,02 | 28 599,00 | 28 454,16 | 28 700,00 | 28 002,02 | 53 | 213 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 867,00 | 33 833,41 | 54 000,00 | 23 800,00 | 12 634 | 86 391 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.03.26 | 13:36:12 | 27 867,00 | – | 1 | ||
26.03.26 | 13:35:48 | 28 000,00 | – | 5 | ||
26.03.26 | 13:19:55 | 27 866,86 | -0,12 | 1 | ||
26.03.26 | 13:19:55 | 27 870,00 | -0,11 | 1 | ||
26.03.26 | 13:19:55 | 27 900,00 | -0,25 | 1 | ||
26.03.26 | 13:16:56 | 27 963,88 | -0,03 | 191 | ||
26.03.26 | 13:16:56 | 27 963,89 | -0,03 | 6 | ||
26.03.26 | 13:16:56 | 27 968,00 | -0,01 | 1 | ||
26.03.26 | 13:16:56 | 27 968,02 | -0,01 | 1 | ||
26.03.26 | 13:16:56 | 27 971,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
11.12.25 10:42
21.11.25 11:42
1
2
3
4
5
...
663