For Investors/
Financial Instruments/
KZTKp
25 275,00
price of the last deal
-220,00
trend, KZT
-0,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:30) | 25 275,00 | 25 270,00 | 25 275,00 | 25 273,28 | 25 275,00 | 25 270,00 | 34 | 77 | ||
02.07.26 | 26 025,57 | 25 270,06 | 25 495,00 | 25 434,69 | 25 499,00 | 25 270,00 | 17 | 22 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 275,00 | 29 294,49 | 35 222,30 | 25 051,00 | 10 499 | 59 030 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:48:22 | 25 275,00 | 0 | 1 | ||
03.07.26 | 16:28:25 | 25 275,00 | 0 | 1 | ||
03.07.26 | 16:13:02 | 25 275,00 | 0 | 5 | ||
03.07.26 | 15:37:21 | 25 275,00 | 0 | 1 | ||
03.07.26 | 15:35:58 | 25 275,00 | 0 | 1 | ||
03.07.26 | 15:26:19 | 25 275,00 | 0 | 1 | ||
03.07.26 | 15:12:03 | 25 275,00 | 0 | 1 | ||
03.07.26 | 15:07:26 | 25 275,00 | 0 | 10 | ||
03.07.26 | 14:52:12 | 25 275,00 | 0 | 2 | ||
03.07.26 | 14:35:30 | 25 275,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
1
2
3
4
5
...
665