For Investors/
Financial Instruments/
KZTKp
28 099,99
price of the last deal
+219,99
trend, KZT
+0,79
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.02.26 (17:00) | 28 100,00 | 27 800,00 | 28 099,99 | 27 951,53 | 28 100,00 | 27 800,00 | 46 | 181 | ||
12.02.26 | 28 000,00 | 27 607,00 | 27 880,00 | 27 917,16 | 28 000,00 | 27 600,01 | 52 | 140 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 099,99 | 34 172,70 | 54 000,00 | 23 800,00 | 12 039 | 88 023 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 16:42:12 | 28 099,99 | 0,00 | 1 | ||
13.02.26 | 16:37:09 | 28 100,00 | 0 | 2 | ||
13.02.26 | 16:27:05 | 28 100,00 | +0,18 | 4 | ||
13.02.26 | 16:19:31 | 28 050,00 | +0,61 | 1 | ||
13.02.26 | 16:18:55 | 27 881,00 | 0 | 1 | ||
13.02.26 | 16:13:12 | 27 881,00 | 0 | 36 | ||
13.02.26 | 16:13:12 | 27 880,00 | +0,11 | 5 | ||
13.02.26 | 16:10:11 | 27 850,00 | -0,11 | 2 | ||
13.02.26 | 15:09:16 | 27 880,00 | 0 | 1 | ||
13.02.26 | 15:03:43 | 27 880,00 | 0 | 6 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.02.26 12:26 | |
02.02.26 11:01 | |
28.01.26 17:38 | |
27.01.26 15:46 | |
15.01.26 10:20 | |
09.01.26 11:39 | |
30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
1
2
3
4
5
...
663