25 740,00
price of the last deal
+210,00
trend, KZT
+0,82
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:31) | 25 992,00 | 25 530,00 | 25 740,00 | 25 779,86 | 26 000,00 | 25 530,00 | 19 | 27 | ||
| 03.09.26 | 25 560,00 | 25 401,07 | 25 530,00 | 25 432,22 | 25 560,00 | 25 401,07 | 36 | 72 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 740,00 | 28 577,30 | 34 593,99 | 25 000,00 | 9 514 | 54 644 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 17:10:08 | 25 740,00 | 0 | 1 | ||
| 04.09.26 | 16:47:29 | 25 740,00 | 0 | 1 | ||
| 04.09.26 | 16:39:53 | 25 740,00 | 0 | 1 | ||
| 04.09.26 | 16:32:39 | 25 740,00 | -0,04 | 1 | ||
| 04.09.26 | 16:15:56 | 25 750,00 | +0,86 | 1 | ||
| 04.09.26 | 15:37:54 | 25 530,00 | 0 | 1 | ||
| 04.09.26 | 15:36:48 | 25 530,00 | -0,93 | 1 | ||
| 04.09.26 | 15:02:57 | 25 770,00 | +0,94 | 1 | ||
| 04.09.26 | 14:57:36 | 25 531,00 | 0 | 1 | ||
| 04.09.26 | 14:57:18 | 25 531,00 | -0,01 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 02.09.26 10:39
03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
1
2
3
4
5
...
665