For Investors/
Financial Instruments/
KZTKp
36 777,00
price of the last deal
+507,00
trend, KZT
+1,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 36 991,11 | 36 190,68 | 36 777,00 | 36 620,87 | 36 994,00 | 36 190,68 | 52 | 122 | ||
Last 52 weeks | 59 000,00 | 23 666,00 | 36 777,00 | 38 332,65 | 54 000,00 | 23 800,00 | 6 767 | 59 392 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 16:55:12 | 36 777,00 | 0 | 5 | ||
19.06.25 | 16:55:12 | 36 777,00 | +0,72 | 1 | ||
19.06.25 | 16:25:54 | 36 513,00 | +0,01 | 1 | ||
19.06.25 | 16:02:59 | 36 511,00 | -1,18 | 1 | ||
19.06.25 | 16:01:19 | 36 946,00 | +0,12 | 1 | ||
19.06.25 | 15:53:24 | 36 900,00 | 0 | 5 | ||
19.06.25 | 15:50:35 | 36 900,00 | -0,12 | 1 | ||
19.06.25 | 15:47:18 | 36 946,00 | 0 | 1 | ||
19.06.25 | 15:42:52 | 36 946,00 | +0,12 | 1 | ||
19.06.25 | 15:35:22 | 36 900,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
28.04.25 11:00 | |
16.04.25 17:46 | |
1
2
3
4
5
...
661