For Investors/
Financial Instruments/
KZTKp
31 301,00
price of the last deal
-104,00
trend, KZT
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.10.25 | – | – | – | – | – | – | – | – | ||
07.10.25 | 31 880,00 | 31 213,00 | 31 301,00 | 31 370,08 | 32 000,00 | 31 213,00 | 39 | 78 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 31 301,00 | 37 942,17 | 54 000,00 | 23 800,00 | 9 309 | 62 865 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.10.25 | 16:55:12 | 31 301,00 | +0,00 | 1 | ||
07.10.25 | 16:01:58 | 31 300,00 | 0 | 1 | ||
07.10.25 | 15:47:52 | 31 300,00 | -0,24 | 1 | ||
07.10.25 | 15:47:03 | 31 375,00 | 0 | 1 | ||
07.10.25 | 15:14:51 | 31 375,00 | +0,50 | 1 | ||
07.10.25 | 14:19:01 | 31 219,00 | -0,73 | 1 | ||
07.10.25 | 14:14:54 | 31 450,00 | -0,63 | 1 | ||
07.10.25 | 13:59:48 | 31 650,00 | +0,48 | 2 | ||
07.10.25 | 13:55:05 | 31 500,00 | 0 | 3 | ||
07.10.25 | 13:45:56 | 31 500,00 | +0,84 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
29.07.25 15:33 | |
1
2
3
4
5
...
662