For Investors/
Financial Instruments/
KZTKp
29 980,00
price of the last deal
+272,93
trend, KZT
+0,92
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
29.04.26 (17:00) | 29 980,00 | 29 313,00 | 29 980,00 | 29 577,55 | 29 980,00 | 29 313,00 | 32 | 51 | ||
28.04.26 | 30 169,95 | 29 707,02 | 29 707,07 | 29 876,22 | 30 169,95 | 29 707,00 | 22 | 37 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 29 980,00 | 33 419,76 | 54 000,00 | 23 800,00 | 12 903 | 82 988 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 16:07:11 | 29 980,00 | 0 | 1 | ||
29.04.26 | 16:06:15 | 29 980,00 | +0,37 | 1 | ||
29.04.26 | 15:43:49 | 29 870,00 | +0,04 | 1 | ||
29.04.26 | 15:40:52 | 29 858,00 | -0,01 | 2 | ||
29.04.26 | 15:19:38 | 29 862,00 | +0,01 | 1 | ||
29.04.26 | 14:53:10 | 29 858,00 | 0 | 1 | ||
29.04.26 | 14:36:34 | 29 858,00 | 0 | 1 | ||
29.04.26 | 14:36:34 | 29 858,00 | +1,86 | 1 | ||
29.04.26 | 13:52:15 | 29 313,00 | -1,86 | 1 | ||
29.04.26 | 13:38:18 | 29 870,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
1
2
3
4
5
...
663