EN
31 July 2025, 19:18
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
KZTKp

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
33 155,00
price of the last deal
-45,00
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.07.25 (17:00)
33 398,00
33 150,00
33 155,00
33 206,00
33 398,00
33 101,33
70
341
11,3
20,7
30.07.25
33 450,00
33 034,00
33 200,00
33 196,42
33 500,00
33 015,00
26
192
6,4
11,8
Last 52 weeks
59 000,00
23 666,00
33 155,00
38 338,20
54 000,00
23 800,00
8 062
59 297
2 273,3
4 456,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.07.25
16:32:30
33 155,00
-0,55
1
0,033
0,061
31.07.25
16:31:25
33 340,00
0
1
0,033
0,061
31.07.25
16:30:59
33 340,00
0
1
0,033
0,061
31.07.25
16:19:11
33 340,00
0
1
0,033
0,061
31.07.25
16:16:45
33 340,00
+0,56
1
0,033
0,061
31.07.25
15:56:38
33 155,00
0
4
0,133
0,243
31.07.25
15:54:44
33 155,00
-0,55
1
0,033
0,061
31.07.25
15:09:35
33 340,00
0
1
0,033
0,061
31.07.25
15:06:25
33 340,00
0
1
0,033
0,061
31.07.25
15:01:59
33 340,00
+0,57
2
0,067
0,122

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more