26 099,01
price of the last deal
-201,00
trend, KZT
-0,76
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (12:28) | 26 306,00 | 26 098,00 | 26 099,00 | 26 106,42 | 26 306,00 | 26 099,00 | 15 | 137 | ||
| 14.08.26 | 26 594,00 | 26 300,01 | 26 300,01 | 26 482,63 | 26 594,00 | 26 300,01 | 13 | 32 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 26 099,00 | 28 820,09 | 34 593,99 | 25 000,00 | 9 669 | 55 866 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 12:17:32 | 26 099,01 | -0,76 | 1 | ||
| 17.08.26 | 12:01:01 | 26 299,00 | +0,76 | 1 | ||
| 17.08.26 | 11:58:51 | 26 099,00 | -0,01 | 119 | ||
| 17.08.26 | 11:58:51 | 26 099,01 | -0,01 | 1 | ||
| 17.08.26 | 11:58:51 | 26 099,01 | -0,01 | 4 | ||
| 17.08.26 | 11:58:51 | 26 100,00 | 0,00 | 1 | ||
| 17.08.26 | 11:58:51 | 26 100,00 | 0,00 | 1 | ||
| 17.08.26 | 11:58:51 | 26 101,00 | 0 | 1 | ||
| 17.08.26 | 11:58:51 | 26 101,00 | +0,01 | 1 | ||
| 17.08.26 | 11:46:17 | 26 099,01 | -0,76 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665