25 495,00
price of the last deal
+265,00
trend, KZT
+1,05
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.26 | – | – | – | – | – | – | – | – | ||
| 27.07.26 | 25 514,00 | 25 015,00 | 25 495,00 | 25 373,89 | 25 514,00 | 25 007,00 | 18 | 38 | ||
| Last 52 weeks | 35 035,10 | 22 535,00 | 25 495,00 | 29 036,64 | 34 593,99 | 25 000,00 | 9 932 | 56 819 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 16:03:00 | 25 495,00 | -0,07 | 4 | ||
| 27.07.26 | 16:00:36 | 25 495,00 | -0,07 | 7 | ||
| 27.07.26 | 16:00:36 | 25 514,00 | 0 | 3 | ||
| 27.07.26 | 15:58:08 | 25 514,00 | 0 | 2 | ||
| 27.07.26 | 15:57:52 | 25 514,00 | +0,07 | 4 | ||
| 27.07.26 | 15:56:40 | 25 495,00 | 0 | 3 | ||
| 27.07.26 | 15:56:40 | 25 495,00 | +0,18 | 1 | ||
| 27.07.26 | 15:46:45 | 25 450,00 | +1,03 | 1 | ||
| 27.07.26 | 15:18:08 | 25 190,00 | 0 | 1 | ||
| 27.07.26 | 14:52:30 | 25 190,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665