For Investors/
Financial Instruments/
KZTKp
26 151,00
price of the last deal
+120,00
trend, KZT
+0,46
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.05.26 (16:36) | 26 519,90 | 26 037,00 | 26 102,01 | 26 244,52 | 26 518,00 | 26 039,05 | 45 | 151 | ||
20.05.26 | 26 517,99 | 25 600,00 | 26 031,00 | 25 819,85 | 26 517,99 | 25 600,00 | 48 | 465 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 26 102,01 | 31 373,05 | 51 697,00 | 23 800,00 | 12 722 | 78 166 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 16:25:54 | 26 151,00 | – | 1 | ||
21.05.26 | 16:24:10 | 26 200,00 | – | 7 | ||
21.05.26 | 16:24:10 | 26 201,00 | – | 1 | ||
21.05.26 | 16:16:41 | 26 300,00 | -0,65 | 10 | ||
21.05.26 | 16:12:14 | 26 471,00 | -0,05 | 1 | ||
21.05.26 | 15:12:56 | 26 485,00 | 0 | 1 | ||
21.05.26 | 15:03:36 | 26 485,00 | 0 | 1 | ||
21.05.26 | 14:05:31 | 26 485,00 | 0,00 | 1 | ||
21.05.26 | 13:56:26 | 26 486,00 | +0,05 | 1 | ||
21.05.26 | 13:44:21 | 26 474,00 | +0,02 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664