For Investors/
Financial Instruments/
KZTKp
27 299,99
price of the last deal
+283,97
trend, KZT
+1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.12.25 | – | – | – | – | – | – | – | – | ||
22.12.25 | 28 000,00 | 26 800,00 | 27 299,99 | 27 281,47 | 27 435,00 | 27 030,00 | 33 | 101 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 299,99 | 36 268,69 | 54 000,00 | 23 800,00 | 10 286 | 74 105 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.12.25 | 16:44:30 | 27 299,99 | 0 | 1 | ||
22.12.25 | 16:37:01 | 27 299,99 | 0 | 15 | ||
22.12.25 | 16:27:35 | 27 299,99 | 0,00 | 1 | ||
22.12.25 | 16:07:49 | 27 300,00 | 0 | 5 | ||
22.12.25 | 16:04:00 | 27 300,00 | +0,00 | 10 | ||
22.12.25 | 16:02:52 | 27 299,99 | +0,00 | 17 | ||
22.12.25 | 16:02:16 | 27 105,15 | -0,71 | 1 | ||
22.12.25 | 16:02:16 | 27 299,92 | 0,00 | 1 | ||
22.12.25 | 16:02:03 | 27 299,95 | 0 | 4 | ||
22.12.25 | 15:54:19 | 27 299,95 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663