For Investors/
Financial Instruments/
KZTKp
28 890,00
price of the last deal
-210,00
trend, KZT
-0,72
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.11.25 | – | – | – | – | – | – | – | – | ||
11.11.25 | 29 100,00 | 28 159,00 | 28 890,00 | 28 777,82 | 29 170,00 | 28 159,00 | 48 | 1 167 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 890,00 | 37 260,26 | 54 000,00 | 23 800,00 | 9 820 | 67 577 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.11.25 | 14:47:41 | 28 890,00 | +0,03 | 1 | ||
11.11.25 | 14:45:27 | 28 880,00 | +0,00 | 1 | ||
11.11.25 | 14:23:49 | 28 879,00 | 0 | 1 | ||
11.11.25 | 14:23:49 | 28 800,00 | -0,17 | 1 | ||
11.11.25 | 14:21:56 | 28 850,00 | -0,10 | 1 | ||
11.11.25 | 14:13:44 | 28 879,00 | 0 | 1 | ||
11.11.25 | 14:08:58 | 28 879,00 | +0,27 | 1 | ||
11.11.25 | 14:06:13 | 28 800,00 | 0 | 1 | ||
11.11.25 | 14:05:07 | 28 800,00 | +0,10 | 1 | ||
11.11.25 | 14:04:17 | 28 770,00 | +0,07 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
1
2
3
4
5
...
662