For Investors/
Financial Instruments/
KZTKp
33 500,00
price of the last deal
-190,00
trend, KZT
-0,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 33 580,00 | 33 365,00 | 33 500,00 | 33 495,20 | 33 580,00 | 33 365,00 | 17 | 30 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 33 500,00 | 38 141,95 | 54 000,00 | 23 800,00 | 8 854 | 61 079 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 16:55:09 | 33 500,00 | +0,00 | 5 | ||
11.09.25 | 16:44:18 | 33 499,99 | 0 | 2 | ||
11.09.25 | 16:37:34 | 33 499,99 | 0 | 1 | ||
11.09.25 | 16:23:59 | 33 499,99 | 0 | 1 | ||
11.09.25 | 16:07:42 | 33 499,99 | +0,39 | 1 | ||
11.09.25 | 15:53:13 | 33 370,01 | -0,39 | 1 | ||
11.09.25 | 15:31:34 | 33 499,99 | 0 | 1 | ||
11.09.25 | 15:02:58 | 33 499,99 | +0,40 | 1 | ||
11.09.25 | 14:12:47 | 33 365,00 | 0,00 | 1 | ||
11.09.25 | 13:54:42 | 33 366,00 | -0,10 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
29.07.25 15:33 | |
15.07.25 10:50 | |
02.07.25 11:15 | |
01.07.25 16:11 | |
1
2
3
4
5
...
662