25 898,00
price of the last deal
+443,00
trend, KZT
+1,74
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (15:48) | 25 898,00 | 25 455,00 | 25 898,00 | 25 622,14 | 25 898,00 | 25 455,00 | 19 | 36 | ||
| 25.08.26 | 25 629,50 | 25 400,00 | 25 455,00 | 25 453,58 | 25 629,50 | 25 400,00 | 25 | 353 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 898,00 | 28 713,02 | 34 593,99 | 25 000,00 | 9 626 | 55 755 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 15:48:43 | 25 898,00 | +0,54 | 1 | ||
| 26.08.26 | 15:39:59 | 25 760,00 | 0 | 7 | ||
| 26.08.26 | 15:22:52 | 25 760,00 | +0,83 | 3 | ||
| 26.08.26 | 15:06:44 | 25 549,00 | -0,20 | 2 | ||
| 26.08.26 | 15:01:10 | 25 600,00 | 0 | 1 | ||
| 26.08.26 | 14:36:00 | 25 600,00 | +0,20 | 1 | ||
| 26.08.26 | 14:34:09 | 25 549,00 | -0,20 | 1 | ||
| 26.08.26 | 14:22:52 | 25 600,00 | +0,20 | 1 | ||
| 26.08.26 | 13:53:23 | 25 550,00 | 0 | 3 | ||
| 26.08.26 | 13:53:23 | 25 550,00 | 0,00 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665