For Investors/
Financial Instruments/
KZTKp
25 779,00
price of the last deal
+713,99
trend, KZT
+2,85
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.06.26 | – | – | – | – | – | – | – | – | ||
04.06.26 | 25 789,00 | 25 210,00 | 25 779,00 | 25 667,18 | 25 789,00 | 25 210,00 | 30 | 39 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 779,00 | 30 021,98 | 37 353,00 | 25 051,00 | 11 594 | 68 539 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 16:40:06 | 25 779,00 | 0 | 1 | ||
04.06.26 | 16:39:52 | 25 779,00 | 0 | 1 | ||
04.06.26 | 16:34:31 | 25 779,00 | 0,00 | 1 | ||
04.06.26 | 16:09:24 | 25 779,99 | 0 | 1 | ||
04.06.26 | 16:07:20 | 25 779,99 | 0 | 1 | ||
04.06.26 | 16:07:20 | 25 775,00 | -0,02 | 1 | ||
04.06.26 | 16:05:58 | 25 779,99 | 0,00 | 1 | ||
04.06.26 | 15:55:05 | 25 780,00 | 0 | 1 | ||
04.06.26 | 15:39:11 | 25 780,00 | 0 | 1 | ||
04.06.26 | 13:51:03 | 25 780,00 | +0,04 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664