For Investors/
Financial Instruments/
KZTKp
30 699,99
price of the last deal
-299,01
trend, KZT
-0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.10.25 (17:00) | 30 700,00 | 30 355,03 | 30 699,99 | 30 695,89 | 30 700,00 | 30 355,03 | 36 | 337 | ||
16.10.25 | 31 000,00 | 30 228,00 | 30 999,00 | 30 706,27 | 30 999,99 | 30 230,00 | 24 | 25 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 30 699,99 | 37 626,41 | 54 000,00 | 23 800,00 | 9 513 | 65 285 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.10.25 | 16:26:01 | 30 699,99 | 0,00 | 1 | ||
17.10.25 | 16:24:15 | 30 700,00 | +0,00 | 2 | ||
17.10.25 | 16:03:01 | 30 699,99 | 0,00 | 1 | ||
17.10.25 | 16:00:35 | 30 700,00 | 0 | 2 | ||
17.10.25 | 15:16:40 | 30 700,00 | 0 | 10 | ||
17.10.25 | 14:49:18 | 30 700,00 | +0,00 | 5 | ||
17.10.25 | 14:48:10 | 30 699,99 | 0,00 | 1 | ||
17.10.25 | 14:43:46 | 30 700,00 | 0 | 100 | ||
17.10.25 | 14:40:56 | 30 700,00 | 0 | 42 | ||
17.10.25 | 14:29:36 | 30 700,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
1
2
3
4
5
...
662