KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
29.09.26	–	–	–	–	–	–	–	–	–	–
28.09.26	27 980,00	27 550,01	27 550,00	27 649,46	27 980,00	27 550,00	15	18	0,498	1,1
Last 52 weeks	32 999,00	25 000,00	27 550,00	28 288,37	32 999,00	25 000,00	9 371	54 978	1 555,2	3 108,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
28.09.26	17:12:06	27 550,00	0,00	3	0,083	0,187
28.09.26	17:12:06	27 550,01	-0,79	1	0,028	0,062
28.09.26	16:49:56	27 770,00	+0,80	2	0,056	0,126
28.09.26	15:35:19	27 550,01	0	1	0,028	0,062
28.09.26	15:33:05	27 550,01	-0,18	1	0,028	0,062
28.09.26	15:18:10	27 550,07	-0,18	1	0,028	0,062
28.09.26	15:18:10	27 554,00	-0,17	1	0,028	0,062
28.09.26	15:18:10	27 600,00	-1,36	1	0,028	0,062
28.09.26	13:28:18	27 980,00	0	1	0,028	0,063
28.09.26	13:27:38	27 980,00	0	1	0,028	0,063

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule