EN
27 November 2025, 04:19
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTKp

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
28 200,00
price of the last deal
+100,01
trend, KZT
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.11.25
–
–
–
–
–
–
–
–
–
–
26.11.25
28 817,00
27 855,00
28 200,00
28 100,34
28 200,00
27 800,03
31
69
1,9
3,7
Last 52 weeks
59 000,00
22 535,00
28 200,00
37 163,44
54 000,00
23 800,00
9 986
67 936
2 524,7
4 882,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.11.25
16:22:39
28 200,00
0
26
0,733
1,41
26.11.25
16:22:39
28 197,95
-0,01
1
0,028
0,054
26.11.25
16:22:39
28 197,90
-0,01
1
0,028
0,054
26.11.25
16:22:39
28 197,00
-0,01
4
0,113
0,218
26.11.25
16:22:39
28 196,99
0
1
0,028
0,054
26.11.25
16:20:35
28 196,99
0
1
0,028
0,054
26.11.25
16:20:35
28 196,98
0,00
1
0,028
0,054
26.11.25
16:20:35
28 196,96
+0,17
1
0,028
0,054
26.11.25
15:50:47
28 150,00
0
1
0,028
0,054
26.11.25
15:28:35
28 150,00
+0,18
1
0,028
0,054

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
premium
28.10.97
KASE
KZTKb4
KZ2C00005932
main
debt securities
bonds
18.09.19
–
KZTKp
KZ0009094645
main
shares
premium
28.10.97
–