For Investors/
Financial Instruments/
KZTKp
25 799,95
price of the last deal
-430,05
trend, KZT
-1,64
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.26 (17:00) | 26 230,00 | 25 000,00 | 25 799,95 | 25 606,31 | 25 980,00 | 25 342,27 | 79 | 498 | ||
26.05.26 | 26 475,00 | 26 000,00 | 26 230,00 | 26 176,82 | 26 475,00 | 25 913,00 | 24 | 50 | ||
Last 52 weeks | 39 000,00 | 22 535,00 | 25 799,95 | 29 985,36 | 37 353,00 | 25 051,00 | 11 848 | 70 377 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
28.05.26 | 16:55:10 | 25 799,95 | 0 | 9 | ||
28.05.26 | 16:55:10 | 25 799,95 | 0,00 | 1 | ||
28.05.26 | 16:33:25 | 25 799,98 | +0,00 | 4 | ||
28.05.26 | 16:32:09 | 25 799,97 | 0 | 1 | ||
28.05.26 | 16:31:16 | 25 799,97 | 0 | 1 | ||
28.05.26 | 16:22:02 | 25 799,97 | +1,16 | 1 | ||
28.05.26 | 15:52:34 | 25 505,00 | 0 | 8 | ||
28.05.26 | 15:40:33 | 25 505,00 | +0,00 | 2 | ||
28.05.26 | 15:32:32 | 25 504,90 | 0 | 1 | ||
28.05.26 | 15:31:06 | 25 504,90 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664