For Investors/
Financial Instruments/
KZTKp
25 321,00
price of the last deal
-179,00
trend, KZT
-0,70
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.06.26 (17:00) | 25 890,00 | 25 320,00 | 25 321,00 | 25 533,67 | 25 890,00 | 25 320,00 | 26 | 33 | ||
17.06.26 | 25 990,00 | 25 500,00 | 25 500,00 | 25 619,25 | 25 975,00 | 25 500,00 | 32 | 65 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 321,00 | 29 648,61 | 37 353,00 | 25 051,00 | 11 155 | 61 901 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 16:55:21 | 25 321,00 | 0 | 1 | ||
18.06.26 | 16:37:09 | 25 321,00 | -1,24 | 1 | ||
18.06.26 | 15:14:56 | 25 640,00 | 0 | 1 | ||
18.06.26 | 15:14:13 | 25 640,00 | +1,26 | 1 | ||
18.06.26 | 15:00:30 | 25 320,00 | -0,01 | 2 | ||
18.06.26 | 14:59:50 | 25 322,00 | 0,00 | 1 | ||
18.06.26 | 14:59:50 | 25 323,00 | +0,01 | 1 | ||
18.06.26 | 14:45:39 | 25 320,00 | -0,71 | 1 | ||
18.06.26 | 14:28:25 | 25 500,00 | 0 | 1 | ||
18.06.26 | 14:02:23 | 25 500,00 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
1
2
3
4
5
...
664