25 999,00
price of the last deal
+299,00
trend, KZT
+1,16
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 25 275,00 | 25 998,95 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 25 999,00 | 25 250,02 | 25 999,00 | 25 334,14 | 25 999,00 | 25 250,00 | 20 | 38 | ||
| Last 52 weeks | 35 035,10 | 22 535,00 | 25 999,00 | 28 995,95 | 34 593,99 | 25 000,00 | 9 876 | 56 400 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 16:32:35 | 25 999,00 | +1,56 | 1 | ||
| 30.07.26 | 16:09:54 | 25 600,00 | +0,39 | 1 | ||
| 30.07.26 | 15:52:24 | 25 500,00 | +0,99 | 1 | ||
| 30.07.26 | 15:21:03 | 25 251,01 | 0 | 1 | ||
| 30.07.26 | 14:54:56 | 25 251,01 | -1,32 | 1 | ||
| 30.07.26 | 14:34:09 | 25 590,00 | +1,34 | 1 | ||
| 30.07.26 | 12:52:07 | 25 251,00 | 0,00 | 8 | ||
| 30.07.26 | 12:48:55 | 25 252,00 | 0,00 | 2 | ||
| 30.07.26 | 12:36:17 | 25 252,02 | -0,01 | 5 | ||
| 30.07.26 | 12:35:24 | 25 255,00 | -1,14 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665