KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26 (17:31)	26 500,00	26 147,00	26 170,00	26 231,34	26 500,00	26 147,00	37	94	2,5	5,4
09.09.26	26 200,00	25 535,00	26 163,00	26 108,39	26 200,00	25 535,00	59	663	17,3	38,1
Last 52 weeks	33 999,00	25 000,00	26 170,00	28 475,71	34 100,00	25 000,00	9 485	54 827	1 561,2	3 097,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
10.09.26	17:25:01	26 170,00	-0,02	1	0,026	0,057
10.09.26	16:55:44	26 175,00	-0,69	1	0,026	0,057
10.09.26	16:35:17	26 358,00	0	1	0,026	0,058
10.09.26	16:35:17	26 355,00	+0,70	1	0,026	0,058
10.09.26	15:31:48	26 171,00	-0,79	1	0,026	0,057
10.09.26	14:54:54	26 380,00	0	1	0,026	0,058
10.09.26	14:52:42	26 380,00	+0,80	1	0,026	0,058
10.09.26	14:50:29	26 171,00	0	2	0,052	0,115
10.09.26	14:49:34	26 171,00	0,00	1	0,026	0,057
10.09.26	14:29:22	26 170,00	0	2	0,052	0,115

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule