For Investors/
Financial Instruments/
KZTKp
26 000,01
price of the last deal
-99,99
trend, KZT
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 (17:00) | 26 460,00 | 25 995,00 | 26 000,01 | 26 050,25 | 26 460,00 | 25 995,00 | 32 | 82 | ||
21.05.26 | 26 519,90 | 26 037,00 | 26 100,00 | 26 243,57 | 26 518,00 | 26 039,05 | 46 | 152 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 26 000,01 | 29 932,26 | 37 353,00 | 23 800,00 | 12 059 | 71 942 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:58:36 | 26 000,01 | 0 | 1 | ||
22.05.26 | 16:58:36 | 26 000,01 | +0,00 | 1 | ||
22.05.26 | 16:41:27 | 26 000,00 | 0 | 2 | ||
22.05.26 | 16:30:14 | 26 000,00 | 0 | 1 | ||
22.05.26 | 16:30:14 | 25 995,00 | -0,02 | 1 | ||
22.05.26 | 15:33:33 | 26 000,01 | 0 | 10 | ||
22.05.26 | 15:28:31 | 26 000,01 | 0 | 1 | ||
22.05.26 | 14:51:53 | 26 000,01 | +0,00 | 1 | ||
22.05.26 | 14:50:38 | 26 000,00 | 0,00 | 1 | ||
22.05.26 | 14:48:15 | 26 000,01 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664