For Investors/
Financial Instruments/
KZTKp
34 839,00
price of the last deal
-461,00
trend, KZT
-1,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.07.25 (17:00) | 35 294,00 | 34 356,00 | 34 839,00 | 34 878,28 | 35 299,00 | 34 270,00 | 67 | 143 | ||
01.07.25 | 35 670,00 | 34 000,00 | 35 024,99 | 34 686,81 | 35 987,00 | 28 900,00 | 118 | 533 | ||
Last 52 weeks | 59 000,00 | 23 666,00 | 34 839,00 | 38 307,70 | 54 000,00 | 23 800,00 | 7 265 | 61 244 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.25 | 16:55:11 | 34 839,00 | -0,37 | 1 | ||
02.07.25 | 16:42:05 | 34 968,98 | 0 | 2 | ||
02.07.25 | 16:41:05 | 34 968,98 | +0,37 | 1 | ||
02.07.25 | 16:31:55 | 34 839,00 | 0 | 1 | ||
02.07.25 | 16:31:43 | 34 839,00 | +0,01 | 1 | ||
02.07.25 | 16:29:46 | 34 835,00 | +0,01 | 1 | ||
02.07.25 | 16:24:50 | 34 830,00 | +0,04 | 1 | ||
02.07.25 | 16:18:19 | 34 815,00 | +0,04 | 1 | ||
02.07.25 | 16:06:53 | 34 800,00 | -0,09 | 1 | ||
02.07.25 | 15:52:39 | 34 830,00 | -0,20 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 02.07.25 11:15 | |
11.06.25 17:53 | |
11.06.25 10:31 | |
03.06.25 11:58 | |
26.05.25 12:42 | |
23.05.25 17:17 | |
22.05.25 14:10 | |
16.05.25 16:03 | |
02.05.25 10:13 | |
28.04.25 11:00 | |
1
2
3
4
5
...
661