For Investors/
Financial Instruments/
KZTKp
25 750,00
price of the last deal
+172,00
trend, KZT
+0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
17.06.26 | – | – | – | – | – | – | – | – | ||
16.06.26 | 26 000,00 | 25 571,00 | 25 750,00 | 25 796,72 | 26 000,85 | 25 571,00 | 36 | 52 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 750,00 | 29 717,13 | 37 353,00 | 25 051,00 | 11 242 | 62 461 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.06.26 | 16:55:09 | 25 750,00 | +0,00 | 1 | ||
16.06.26 | 16:35:34 | 25 749,00 | +0,15 | 1 | ||
16.06.26 | 16:26:02 | 25 711,00 | +0,39 | 1 | ||
16.06.26 | 16:24:13 | 25 610,01 | -0,01 | 1 | ||
16.06.26 | 16:07:29 | 25 610,00 | -0,01 | 1 | ||
16.06.26 | 16:07:29 | 25 612,00 | 0,00 | 1 | ||
16.06.26 | 15:53:37 | 25 613,00 | 0 | 1 | ||
16.06.26 | 14:57:42 | 25 613,00 | 0 | 2 | ||
16.06.26 | 14:57:14 | 25 613,00 | -1,45 | 1 | ||
16.06.26 | 14:50:55 | 25 990,00 | -0,04 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664