For Investors/
Financial Instruments/
KZTKp
28 395,70
price of the last deal
+312,70
trend, KZT
+1,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.11.25 | – | – | – | – | – | – | – | – | ||
19.11.25 | 28 399,99 | 28 050,01 | 28 395,70 | 28 227,72 | 28 399,99 | 28 050,01 | 20 | 40 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 395,70 | 37 210,64 | 54 000,00 | 23 800,00 | 9 899 | 67 808 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.11.25 | 15:37:05 | 28 395,70 | +0,34 | 2 | ||
19.11.25 | 14:54:46 | 28 300,00 | +0,89 | 1 | ||
19.11.25 | 14:30:12 | 28 051,30 | 0 | 1 | ||
19.11.25 | 14:30:12 | 28 051,30 | -1,21 | 1 | ||
19.11.25 | 14:26:15 | 28 395,00 | -0,01 | 1 | ||
19.11.25 | 13:56:45 | 28 398,39 | +1,24 | 1 | ||
19.11.25 | 13:56:05 | 28 051,34 | 0,00 | 4 | ||
19.11.25 | 13:56:05 | 28 051,35 | -1,22 | 1 | ||
19.11.25 | 13:33:57 | 28 398,40 | 0 | 1 | ||
19.11.25 | 13:21:06 | 28 398,40 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
1
2
3
4
5
...
662