For Investors/
Financial Instruments/
KZTKp
28 300,00
price of the last deal
-500,00
trend, KZT
-1,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.01.26 (14:36) | 30 000,00 | 28 300,00 | 28 300,00 | 28 592,29 | 29 094,67 | 28 300,00 | 34 | 266 | ||
31.12.25 | 28 829,98 | 28 500,00 | 28 800,00 | 28 750,79 | 28 829,98 | 28 510,00 | 53 | 242 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 300,00 | 36 037,37 | 54 000,00 | 23 800,00 | 10 518 | 75 993 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.01.26 | 14:29:35 | 28 300,00 | -0,99 | 4 | ||
05.01.26 | 14:21:57 | 28 582,00 | -0,01 | 2 | ||
05.01.26 | 14:16:29 | 28 585,00 | -0,05 | 1 | ||
05.01.26 | 14:14:55 | 28 600,00 | 0,00 | 1 | ||
05.01.26 | 14:08:51 | 28 600,00 | 0,00 | 1 | ||
05.01.26 | 14:08:51 | 28 600,03 | -1,02 | 1 | ||
05.01.26 | 13:56:21 | 28 895,00 | -0,02 | 1 | ||
05.01.26 | 13:39:12 | 28 900,00 | -0,12 | 3 | ||
05.01.26 | 13:02:31 | 28 934,99 | 0 | 1 | ||
05.01.26 | 12:55:27 | 28 934,99 | +2,09 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.12.25 14:52 | |
11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
1
2
3
4
5
...
663