KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:31)	26 330,00	26 147,01	26 280,00	26 197,81	26 330,00	26 147,01	15	25	0,655	1,5
10.09.26	26 500,00	26 147,00	26 170,00	26 231,34	26 500,00	26 147,00	37	94	2,5	5,4
Last 52 weeks	33 999,00	25 000,00	26 280,00	28 457,83	34 100,00	25 000,00	9 448	54 670	1 555,8	3 087,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:44:47	26 280,00	+0,51	1	0,026	0,058
11.09.26	15:39:38	26 147,01	0	1	0,026	0,058
11.09.26	15:07:09	26 147,01	-0,52	1	0,026	0,058
11.09.26	14:53:08	26 285,00	+0,53	2	0,053	0,117
11.09.26	14:47:01	26 147,01	0,00	1	0,026	0,058
11.09.26	14:17:01	26 147,05	0	1	0,026	0,058
11.09.26	14:14:57	26 147,05	-0,01	1	0,026	0,058
11.09.26	14:12:47	26 150,00	-0,53	1	0,026	0,058
11.09.26	13:28:29	26 290,00	+0,53	3	0,079	0,175
11.09.26	13:26:00	26 151,00	0	6	0,157	0,348

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule