For Investors/
Financial Instruments/
KZTKp
25 999,00
price of the last deal
+264,00
trend, KZT
+1,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.06.26 | – | – | – | – | – | – | – | – | ||
24.06.26 | 25 751,00 | 25 750,00 | 25 999,00 | 25 795,00 | 25 999,00 | 25 750,00 | 5 | 16 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 999,00 | 29 444,38 | 36 148,99 | 25 051,00 | 10 800 | 60 123 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 14:40:13 | 25 999,00 | 0 | 1 | ||
24.06.26 | 14:40:13 | 25 990,00 | -0,03 | 1 | ||
24.06.26 | 14:40:13 | 25 980,00 | +0,89 | 1 | ||
24.06.26 | 14:19:03 | 25 750,00 | 0,00 | 12 | ||
24.06.26 | 14:19:03 | 25 751,00 | +0,06 | 1 | ||
23.06.26 | 16:31:47 | 25 735,00 | 0 | 2 | ||
23.06.26 | 16:31:47 | 25 735,00 | 0 | 4 | ||
23.06.26 | 16:31:47 | 25 700,00 | -0,14 | 1 | ||
23.06.26 | 16:31:47 | 25 250,00 | -1,88 | 2 | ||
23.06.26 | 16:31:47 | 25 700,00 | -0,14 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
1
2
3
4
5
...
665