25 750,00
price of the last deal
+184,00
trend, KZT
+0,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.26 (17:32) | 26 000,00 | 25 566,00 | 25 750,00 | 25 753,53 | 26 100,00 | 25 566,00 | 25 | 58 | ||
| 27.08.26 | 26 000,00 | 25 566,00 | 25 566,00 | 25 893,21 | 26 000,00 | 25 566,00 | 10 | 39 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 750,00 | 28 693,00 | 34 593,99 | 25 000,00 | 9 580 | 55 684 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 16:10:58 | 25 750,00 | 0 | 3 | ||
| 28.08.26 | 16:10:58 | 25 740,00 | 0 | 7 | ||
| 28.08.26 | 15:23:26 | 25 740,00 | +0,55 | 1 | ||
| 28.08.26 | 14:02:41 | 25 600,00 | -0,02 | 17 | ||
| 28.08.26 | 14:02:22 | 25 605,00 | 0,00 | 1 | ||
| 28.08.26 | 14:02:22 | 25 606,00 | -1,52 | 1 | ||
| 28.08.26 | 13:49:31 | 26 000,00 | 0,00 | 2 | ||
| 28.08.26 | 13:45:13 | 25 999,95 | 0,00 | 2 | ||
| 28.08.26 | 13:01:59 | 26 000,00 | 0 | 2 | ||
| 28.08.26 | 12:55:29 | 26 000,00 | +1,54 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665