25 566,00
price of the last deal
+6,00
trend, KZT
+0,02
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.08.26 (17:31) | 26 000,00 | 25 566,00 | 25 566,00 | 25 893,21 | 26 000,00 | 25 566,00 | 10 | 39 | ||
| 26.08.26 | 25 898,00 | 25 455,00 | 25 560,00 | 25 618,87 | 25 898,00 | 25 455,00 | 21 | 38 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 566,00 | 28 706,90 | 34 593,99 | 25 000,00 | 9 607 | 55 748 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.08.26 | 16:40:01 | 25 566,00 | 0 | 1 | ||
| 27.08.26 | 16:39:15 | 25 566,00 | 0 | 2 | ||
| 27.08.26 | 16:39:15 | 25 566,00 | -1,64 | 1 | ||
| 27.08.26 | 16:25:43 | 25 991,00 | -0,03 | 1 | ||
| 27.08.26 | 14:29:07 | 26 000,00 | 0 | 20 | ||
| 27.08.26 | 14:29:07 | 25 950,00 | -0,19 | 8 | ||
| 27.08.26 | 14:29:07 | 25 700,00 | 0 | 1 | ||
| 27.08.26 | 13:14:58 | 25 700,00 | 0 | 1 | ||
| 27.08.26 | 13:14:58 | 25 650,00 | -0,19 | 2 | ||
| 27.08.26 | 13:14:58 | 25 640,00 | +0,31 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665