For Investors/
Financial Instruments/
KZTKp
28 769,00
price of the last deal
-26,00
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:00) | 28 795,00 | 28 700,00 | 28 769,00 | 28 760,49 | 28 795,00 | 28 577,10 | 26 | 85 | ||
13.11.25 | 28 875,00 | 28 577,10 | 28 795,00 | 28 750,89 | 28 875,00 | 28 577,10 | 17 | 22 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 769,00 | 37 242,36 | 54 000,00 | 23 800,00 | 9 832 | 67 591 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:40:44 | 28 769,00 | 0,00 | 1 | ||
14.11.25 | 16:30:50 | 28 770,00 | -0,06 | 1 | ||
14.11.25 | 16:11:46 | 28 786,00 | 0,00 | 1 | ||
14.11.25 | 15:59:09 | 28 786,80 | +0,00 | 2 | ||
14.11.25 | 15:58:33 | 28 786,00 | 0,00 | 2 | ||
14.11.25 | 15:57:55 | 28 786,80 | +0,00 | 4 | ||
14.11.25 | 15:57:04 | 28 786,00 | 0,00 | 3 | ||
14.11.25 | 15:56:25 | 28 786,80 | +0,00 | 3 | ||
14.11.25 | 15:55:40 | 28 786,00 | 0,00 | 4 | ||
14.11.25 | 15:50:41 | 28 786,80 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
24.09.25 10:27 | |
10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
1
2
3
4
5
...
662