26 007,07
price of the last deal
-589,93
trend, KZT
-2,22
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.08.26 (17:31) | 26 674,00 | 26 000,00 | 26 007,07 | 26 168,38 | 26 699,99 | 26 000,00 | 34 | 53 | ||
| 06.08.26 | 26 880,00 | 26 000,00 | 26 597,00 | 26 147,84 | 26 880,00 | 26 100,00 | 27 | 199 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 26 007,07 | 28 908,73 | 34 593,99 | 25 000,00 | 9 781 | 56 236 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.08.26 | 17:25:26 | 26 007,07 | -1,49 | 1 | ||
| 07.08.26 | 17:13:15 | 26 400,00 | 0 | 1 | ||
| 07.08.26 | 17:13:15 | 26 400,00 | 0 | 1 | ||
| 07.08.26 | 16:53:51 | 26 400,00 | 0 | 3 | ||
| 07.08.26 | 16:49:09 | 26 400,00 | +0,04 | 1 | ||
| 07.08.26 | 16:30:35 | 26 390,00 | 0 | 1 | ||
| 07.08.26 | 15:55:35 | 26 390,00 | +1,48 | 1 | ||
| 07.08.26 | 15:41:18 | 26 005,00 | 0 | 1 | ||
| 07.08.26 | 14:40:17 | 26 005,00 | +0,02 | 2 | ||
| 07.08.26 | 14:30:13 | 26 001,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665