For Investors/
Financial Instruments/
KZTKp
28 177,00
price of the last deal
-71,00
trend, KZT
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
02.04.26 (14:43) | 28 177,00 | 27 900,00 | 28 177,00 | 28 052,01 | 28 400,00 | 27 900,00 | 17 | 45 | ||
01.04.26 | 28 455,00 | 28 000,00 | 28 248,00 | 28 195,78 | 28 450,00 | 27 800,00 | 35 | 162 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 177,00 | 33 764,60 | 54 000,00 | 23 800,00 | 12 691 | 85 061 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 14:43:15 | 28 177,00 | +0,79 | 1 | ||
02.04.26 | 14:37:38 | 27 955,78 | +0,00 | 1 | ||
02.04.26 | 13:33:18 | 27 955,75 | -0,76 | 1 | ||
02.04.26 | 13:31:55 | 28 170,00 | +0,96 | 1 | ||
02.04.26 | 12:21:36 | 27 901,00 | -1,76 | 1 | ||
02.04.26 | 12:17:28 | 28 400,00 | 0 | 1 | ||
02.04.26 | 12:17:28 | 28 390,00 | -0,04 | 1 | ||
02.04.26 | 12:17:28 | 28 000,00 | +0,36 | 18 | ||
02.04.26 | 12:13:21 | 27 900,00 | -0,36 | 1 | ||
02.04.26 | 11:59:45 | 28 000,00 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
11.12.25 10:42
21.11.25 11:42
1
2
3
4
5
...
663