For Investors/
Financial Instruments/
KZTKp
32 500,06
price of the last deal
-1 001,94
trend, KZT
-2,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 (17:00) | 33 950,00 | 32 500,00 | 32 500,06 | 33 188,59 | 33 950,00 | 32 500,06 | 46 | 334 | ||
15.09.25 | 33 999,00 | 33 219,00 | 33 502,00 | 33 758,41 | 34 100,00 | 33 219,00 | 34 | 49 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 32 500,06 | 38 110,22 | 54 000,00 | 23 800,00 | 8 940 | 61 474 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.09.25 | 16:55:10 | 32 500,06 | 0 | 1 | ||
16.09.25 | 16:55:10 | 32 500,06 | -2,40 | 7 | ||
16.09.25 | 16:36:38 | 33 300,00 | +1,99 | 1 | ||
16.09.25 | 16:28:21 | 32 650,00 | 0,00 | 1 | ||
16.09.25 | 16:24:47 | 32 651,00 | -1,06 | 1 | ||
16.09.25 | 16:23:42 | 33 000,00 | +0,00 | 6 | ||
16.09.25 | 16:23:14 | 32 999,00 | +1,14 | 1 | ||
16.09.25 | 16:13:14 | 32 628,00 | -1,13 | 1 | ||
16.09.25 | 16:07:39 | 33 000,00 | 0 | 1 | ||
16.09.25 | 16:02:35 | 33 000,00 | 0 | 7 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.09.25 16:58 | |
05.09.25 10:38 | |
04.09.25 09:19 | |
01.08.25 10:26 | |
31.07.25 12:48 | |
29.07.25 15:54 | |
29.07.25 15:33 | |
15.07.25 10:50 | |
02.07.25 11:15 | |
01.07.25 16:11 | |
1
2
3
4
5
...
662