25 500,00
price of the last deal
-240,00
trend, KZT
-0,93
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 07.09.26 (17:31) | 26 100,00 | 25 450,00 | 25 500,00 | 25 550,63 | 26 205,00 | 25 450,00 | 29 | 54 | ||
| 04.09.26 | 25 992,00 | 25 530,00 | 25 740,00 | 25 779,86 | 26 000,00 | 25 530,00 | 19 | 27 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 500,00 | 28 535,03 | 34 100,00 | 25 000,00 | 9 465 | 54 276 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 07.09.26 | 16:52:28 | 25 500,00 | 0 | 1 | ||
| 07.09.26 | 16:48:26 | 25 500,00 | -0,16 | 1 | ||
| 07.09.26 | 16:19:58 | 25 541,00 | -0,03 | 1 | ||
| 07.09.26 | 15:46:20 | 25 548,00 | +0,39 | 1 | ||
| 07.09.26 | 15:45:39 | 25 450,01 | 0 | 3 | ||
| 07.09.26 | 15:31:57 | 25 450,01 | -0,74 | 1 | ||
| 07.09.26 | 14:00:13 | 25 640,00 | +0,75 | 1 | ||
| 07.09.26 | 13:38:58 | 25 450,01 | -0,90 | 1 | ||
| 07.09.26 | 13:25:51 | 25 680,00 | 0 | 1 | ||
| 07.09.26 | 12:59:26 | 25 680,00 | 0 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 02.09.26 10:39
03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
1
2
3
4
5
...
665