KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	27 748,00	27 679,01	27 746,99	27 703,77	27 748,00	27 679,01	14	22	0,609	1,4
Last 52 weeks	33 530,22	25 000,00	27 746,99	28 348,41	33 200,00	25 000,00	9 439	55 549	1 574,7	3 142,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	15:10:46	27 746,99	+0,01	1	0,028	0,062
23.09.26	14:48:17	27 745,50	0	2	0,055	0,124
23.09.26	14:48:17	27 744,00	-0,01	2	0,055	0,124
23.09.26	14:48:17	27 743,90	+0,23	1	0,028	0,062
23.09.26	14:28:55	27 679,01	-0,23	1	0,028	0,062
23.09.26	14:23:10	27 743,90	+0,23	1	0,028	0,062
23.09.26	14:06:52	27 680,00	-0,01	5	0,138	0,309
23.09.26	13:44:23	27 682,00	+0,01	1	0,028	0,062
23.09.26	12:51:59	27 680,01	0	1	0,028	0,062
23.09.26	12:51:30	27 680,01	0,00	1	0,028	0,062

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule