25 850,00
price of the last deal
+22,24
trend, KZT
+0,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (13:02) | 26 079,00 | 25 750,00 | 25 850,00 | 25 869,75 | 26 079,00 | 25 750,00 | 8 | 8 | ||
| 19.08.26 | 26 400,00 | 25 249,00 | 25 827,76 | 25 992,81 | 26 465,00 | 25 827,76 | 14 | 18 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 850,00 | 28 789,37 | 34 593,99 | 25 000,00 | 9 663 | 55 676 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 13:02:14 | 25 850,00 | – | 1 | ||
| 20.08.26 | 12:59:56 | 25 750,00 | – | 1 | ||
| 20.08.26 | 12:58:48 | 25 750,01 | 0 | 1 | ||
| 20.08.26 | 12:58:31 | 25 750,01 | -0,39 | 1 | ||
| 20.08.26 | 12:29:51 | 25 850,00 | 0 | 1 | ||
| 20.08.26 | 12:17:32 | 25 850,00 | -0,88 | 1 | ||
| 20.08.26 | 11:53:41 | 26 079,00 | 0 | 1 | ||
| 20.08.26 | 11:48:04 | 26 079,00 | +0,97 | 1 | ||
| 19.08.26 | 16:55:29 | 25 827,76 | 0,00 | 1 | ||
| 19.08.26 | 16:55:29 | 25 827,77 | -0,03 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665