25 500,00
price of the last deal
-250,00
trend, KZT
-0,97
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.26 (17:30) | 25 760,00 | 25 418,00 | 25 500,00 | 25 534,75 | 25 800,00 | 25 418,00 | 16 | 19 | ||
| 01.09.26 | 26 098,00 | 25 417,00 | 25 750,00 | 25 728,96 | 26 098,00 | 25 417,00 | 22 | 24 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 25 500,00 | 28 685,01 | 34 593,99 | 25 000,00 | 9 611 | 55 685 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 16:52:30 | 25 500,00 | 0 | 2 | ||
| 02.09.26 | 15:58:19 | 25 500,00 | +0,31 | 1 | ||
| 02.09.26 | 15:57:30 | 25 421,00 | -0,31 | 1 | ||
| 02.09.26 | 15:49:36 | 25 500,00 | 0 | 1 | ||
| 02.09.26 | 14:57:59 | 25 500,00 | 0 | 1 | ||
| 02.09.26 | 14:47:46 | 25 500,00 | +0,32 | 1 | ||
| 02.09.26 | 13:58:41 | 25 418,00 | -0,32 | 1 | ||
| 02.09.26 | 13:20:27 | 25 500,00 | 0 | 2 | ||
| 02.09.26 | 13:17:16 | 25 500,00 | 0,00 | 1 | ||
| 02.09.26 | 12:56:54 | 25 499,00 | 0,00 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 02.09.26 10:39
03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
1
2
3
4
5
...
665