For Investors/
Financial Instruments/
KZTKp
28 214,01
price of the last deal
+0,01
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.04.26 (14:19) | 28 400,00 | 28 214,01 | 28 214,01 | 28 352,39 | 28 400,00 | 28 214,01 | 19 | 32 | ||
10.04.26 | 28 400,00 | 28 214,00 | 28 214,00 | 28 377,05 | 28 400,00 | 28 214,00 | 28 | 65 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 214,01 | 33 676,62 | 54 000,00 | 23 800,00 | 12 700 | 83 690 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 14:17:54 | 28 214,01 | – | 3 | ||
13.04.26 | 14:06:34 | 28 250,00 | +0,13 | 1 | ||
13.04.26 | 14:02:30 | 28 214,01 | 0 | 1 | ||
13.04.26 | 14:02:30 | 28 214,01 | -0,65 | 1 | ||
13.04.26 | 13:55:32 | 28 399,00 | 0 | 11 | ||
13.04.26 | 13:55:32 | 28 398,99 | 0,00 | 2 | ||
13.04.26 | 13:20:21 | 28 399,00 | 0 | 1 | ||
13.04.26 | 13:05:44 | 28 399,00 | 0 | 1 | ||
13.04.26 | 12:35:53 | 28 399,00 | +0,66 | 1 | ||
13.04.26 | 12:32:02 | 28 214,01 | -0,65 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
11.12.25 10:42
21.11.25 11:42
1
2
3
4
5
...
663