For Investors/
Financial Instruments/
KZTKp
25 155,01
price of the last deal
-339,98
trend, KZT
-1,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.26 (17:31) | 25 409,70 | 25 155,00 | 25 155,01 | 25 194,65 | 25 409,70 | 25 155,00 | 28 | 54 | ||
09.07.26 | 25 600,00 | 25 269,00 | 25 494,99 | 25 413,94 | 25 589,72 | 25 269,00 | 24 | 39 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 155,01 | 29 188,55 | 34 593,99 | 25 051,00 | 10 336 | 58 023 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:56:50 | 25 155,01 | 0 | 9 | ||
10.07.26 | 16:53:08 | 25 155,01 | -0,63 | 1 | ||
10.07.26 | 16:33:43 | 25 315,00 | -0,02 | 1 | ||
10.07.26 | 16:17:58 | 25 320,00 | 0 | 1 | ||
10.07.26 | 16:04:11 | 25 320,00 | +0,66 | 1 | ||
10.07.26 | 14:34:23 | 25 155,02 | 0 | 1 | ||
10.07.26 | 14:34:07 | 25 155,02 | +0,00 | 1 | ||
10.07.26 | 14:16:37 | 25 155,01 | 0,00 | 3 | ||
10.07.26 | 14:08:19 | 25 155,02 | 0 | 3 | ||
10.07.26 | 14:06:28 | 25 155,02 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
1
2
3
4
5
...
665