KZ
RU
EN
18 July 2026, 00:14
KZ
RU
EN
Login

KZTKp

JSC "Kazakhtelecom" preferred share KZ0009094645
25 190,00
price of the last deal
-8,99
trend, KZT
-0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.07.26 (17:30)
25 196,00
25 000,01
25 190,00
25 026,56
25 196,00
25 000,00
26
78
2,0
4,1
16.07.26
25 593,00
25 100,00
25 198,99
25 203,12
25 593,00
25 100,00
19
32
0,807
1,7
Last 52 weeks
37 727,51
22 535,00
25 190,00
29 111,18
34 593,99
25 000,00
10 117
57 388
1 670,6
3 275,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
17.07.26
17:03:17
25 190,00
0
1
0,025
0,053
17.07.26
17:03:17
25 189,00
+0,72
1
0,025
0,053
17.07.26
16:49:46
25 010,01
0
16
0,400
0,847
17.07.26
16:49:34
25 010,01
0
1
0,025
0,053
17.07.26
16:47:21
25 010,01
-0,72
1
0,025
0,053
17.07.26
16:04:09
25 191,00
-0,02
2
0,050
0,107
17.07.26
15:48:36
25 196,00
0
2
0,050
0,107
17.07.26
15:48:11
25 196,00
+0,74
1
0,025
0,053
17.07.26
14:38:33
25 010,01
0
1
0,025
0,053
17.07.26
14:38:15
25 010,01
0
1
0,025
0,053

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTK
KZ0009093241
main
shares
стандарт
28.10.97
KASE
KZTKp
KZ0009094645
main
shares
standard
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more