KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	27 997,56	27 692,00	27 742,00	27 831,72	28 485,00	27 692,00	17	23	0,640	1,4
Last 52 weeks	33 753,00	25 000,00	27 742,00	28 352,83	33 200,00	25 000,00	9 453	55 576	1 575,7	3 143,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	16:56:26	27 742,00	+0,18	1	0,028	0,062
22.09.26	15:00:33	27 692,00	0,00	1	0,028	0,062
22.09.26	13:47:08	27 692,01	0	2	0,055	0,124
22.09.26	13:46:52	27 692,01	-0,03	1	0,028	0,062
22.09.26	13:33:57	27 700,00	0,00	3	0,083	0,185
22.09.26	13:32:05	27 701,00	0	1	0,028	0,062
22.09.26	13:31:12	27 701,00	-1,06	1	0,028	0,062
22.09.26	13:08:43	27 997,56	+1,07	1	0,028	0,062
22.09.26	13:02:18	27 701,00	0	1	0,028	0,062
22.09.26	13:02:18	27 701,00	-0,16	1	0,028	0,062

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule