For Investors/
Financial Instruments/
KZTKp
27 655,00
price of the last deal
-113,99
trend, KZT
-0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.12.25 | – | – | – | – | – | – | – | – | ||
29.12.25 | 28 805,05 | 27 469,50 | 27 655,00 | 27 826,13 | 28 373,74 | 27 469,50 | 69 | 260 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 655,00 | 36 137,25 | 54 000,00 | 23 800,00 | 10 390 | 75 111 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.12.25 | 16:43:07 | 27 655,00 | 0 | 1 | ||
29.12.25 | 16:38:40 | 27 655,00 | 0 | 1 | ||
29.12.25 | 16:38:27 | 27 655,00 | 0 | 1 | ||
29.12.25 | 16:37:39 | 27 655,00 | 0 | 1 | ||
29.12.25 | 16:37:01 | 27 655,00 | +0,02 | 1 | ||
29.12.25 | 16:34:05 | 27 650,00 | -0,09 | 1 | ||
29.12.25 | 16:33:27 | 27 675,00 | -0,09 | 1 | ||
29.12.25 | 16:26:44 | 27 700,00 | 0 | 1 | ||
29.12.25 | 16:25:32 | 27 700,00 | -0,36 | 2 | ||
29.12.25 | 16:10:27 | 27 800,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.12.25 10:42 | |
21.11.25 11:42 | |
21.11.25 10:32 | |
18.11.25 10:50 | |
03.11.25 11:06 | |
29.10.25 15:09 | |
24.10.25 09:52 | |
10.10.25 11:36 | |
07.10.25 10:30 | |
03.10.25 11:35 | |
1
2
3
4
5
...
663