KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26	–	–	–	–	–	–	–	–	–	–
14.09.26	27 990,00	26 279,00	27 500,00	27 306,52	27 990,00	26 279,00	56	1 037	28,3	62,8
Last 52 weeks	33 999,00	25 000,00	27 500,00	28 434,22	34 100,00	25 000,00	9 488	55 683	1 583,3	3 148,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	17:28:20	27 500,00	0	4	0,110	0,244
14.09.26	17:28:20	27 500,00	0	2	0,055	0,122
14.09.26	17:28:20	27 500,00	+0,11	2	0,055	0,122
14.09.26	16:54:12	27 469,00	+0,62	2	0,055	0,122
14.09.26	16:25:36	27 300,00	-0,62	1	0,027	0,061
14.09.26	16:24:51	27 469,00	+0,03	1	0,027	0,061
14.09.26	16:24:44	27 462,00	0	1	0,027	0,061
14.09.26	16:16:23	27 462,00	0	2	0,055	0,122
14.09.26	16:15:48	27 462,00	0	1	0,027	0,061
14.09.26	16:15:48	27 462,00	0,00	1	0,027	0,061

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule