For Investors/
Financial Instruments/
KZTKp
28 734,21
price of the last deal
+299,21
trend, KZT
+1,05
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.04.26 (16:45) | 28 735,01 | 28 435,00 | 28 734,21 | 28 694,27 | 28 735,00 | 28 435,00 | 34 | 358 | ||
15.04.26 | 28 400,00 | 28 100,99 | 28 435,00 | 28 328,01 | 28 437,00 | 28 100,99 | 26 | 55 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 734,21 | 33 632,42 | 54 000,00 | 23 800,00 | 12 756 | 84 006 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.04.26 | 16:30:16 | 28 734,21 | 0 | 3 | ||
16.04.26 | 16:29:27 | 28 734,21 | 0,00 | 1 | ||
16.04.26 | 16:18:13 | 28 734,21 | 0,00 | 1 | ||
16.04.26 | 16:18:13 | 28 735,00 | +0,00 | 1 | ||
16.04.26 | 16:12:21 | 28 734,21 | 0 | 1 | ||
16.04.26 | 15:09:52 | 28 734,21 | 0 | 145 | ||
16.04.26 | 15:08:21 | 28 734,21 | 0 | 144 | ||
16.04.26 | 15:08:21 | 28 730,00 | -0,01 | 1 | ||
16.04.26 | 15:08:21 | 28 700,00 | -0,12 | 4 | ||
16.04.26 | 15:08:21 | 28 699,99 | +0,13 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
11.12.25 10:42
1
2
3
4
5
...
664