For Investors/
Financial Instruments/
KZTKp
25 199,00
price of the last deal
+29,00
trend, KZT
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (17:31) | 25 499,93 | 25 050,00 | 25 199,00 | 25 219,76 | 25 499,93 | 25 050,00 | 16 | 20 | ||
13.07.26 | 25 320,00 | 25 000,01 | 25 170,00 | 25 121,37 | 25 319,90 | 25 000,01 | 34 | 61 | ||
Last 52 weeks | 37 727,51 | 22 535,00 | 25 199,00 | 29 174,70 | 34 593,99 | 25 000,01 | 10 325 | 57 998 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 16:42:07 | 25 199,00 | 0 | 1 | ||
14.07.26 | 16:37:50 | 25 199,00 | -0,99 | 1 | ||
14.07.26 | 16:37:18 | 25 450,00 | +1,00 | 1 | ||
14.07.26 | 16:12:55 | 25 199,00 | 0 | 2 | ||
14.07.26 | 16:12:55 | 25 197,99 | 0,00 | 1 | ||
14.07.26 | 16:12:55 | 25 197,00 | -0,01 | 1 | ||
14.07.26 | 14:50:37 | 25 200,00 | +0,60 | 1 | ||
14.07.26 | 14:26:27 | 25 050,00 | -0,40 | 1 | ||
14.07.26 | 13:13:44 | 25 150,00 | 0 | 1 | ||
14.07.26 | 13:08:43 | 25 150,00 | -0,08 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
12.05.26 11:55
08.05.26 10:44
1
2
3
4
5
...
665