For Investors/
Financial Instruments/
KZTKp
28 280,00
price of the last deal
+66,00
trend, KZT
+0,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.04.26 | – | – | – | – | – | – | – | – | ||
13.04.26 | 28 400,00 | 28 214,00 | 28 280,00 | 28 301,73 | 28 400,00 | 28 214,00 | 29 | 73 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 280,00 | 33 673,97 | 54 000,00 | 23 800,00 | 12 710 | 83 731 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 16:16:12 | 28 280,00 | -0,42 | 1 | ||
13.04.26 | 16:07:21 | 28 399,00 | 0 | 2 | ||
13.04.26 | 16:07:21 | 28 385,00 | 0 | 5 | ||
13.04.26 | 15:48:52 | 28 385,00 | -0,05 | 1 | ||
13.04.26 | 15:41:10 | 28 399,00 | +0,53 | 2 | ||
13.04.26 | 15:31:14 | 28 250,00 | +0,13 | 3 | ||
13.04.26 | 14:36:28 | 28 214,00 | -0,13 | 4 | ||
13.04.26 | 14:31:11 | 28 250,00 | +0,13 | 1 | ||
13.04.26 | 14:28:51 | 28 214,01 | 0 | 21 | ||
13.04.26 | 14:22:07 | 28 214,01 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
28.01.26 17:38
27.01.26 15:46
15.01.26 10:20
09.01.26 11:39
30.12.25 14:52
11.12.25 10:42
21.11.25 11:42
1
2
3
4
5
...
663