26 400,00
price of the last deal
-65,00
trend, KZT
-0,25
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.26 (13:33) | 26 880,00 | 26 000,00 | 26 400,00 | 26 120,16 | 26 880,00 | 26 100,00 | 17 | 185 | ||
| 05.08.26 | 26 500,00 | 26 000,00 | 26 465,00 | 26 344,93 | 26 500,00 | 26 000,00 | 24 | 43 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 26 400,00 | 28 922,20 | 34 593,99 | 25 000,00 | 9 820 | 56 300 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 06.08.26 | 13:33:01 | 26 400,00 | 0 | 1 | ||
| 06.08.26 | 13:29:27 | 26 400,00 | -0,32 | 1 | ||
| 06.08.26 | 13:27:18 | 26 485,00 | +0,32 | 1 | ||
| 06.08.26 | 13:23:21 | 26 400,00 | +1,12 | 1 | ||
| 06.08.26 | 12:58:34 | 26 108,00 | -1,42 | 1 | ||
| 06.08.26 | 12:55:54 | 26 485,00 | +1,45 | 1 | ||
| 06.08.26 | 12:23:57 | 26 107,00 | -1,48 | 1 | ||
| 06.08.26 | 12:04:42 | 26 500,00 | -1,41 | 1 | ||
| 06.08.26 | 11:42:32 | 26 880,00 | +2,96 | 1 | ||
| 06.08.26 | 11:42:12 | 26 100,00 | -0,03 | 167 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665