KZTKp - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26	–	–	–	–	–	–	–	–	–	–
17.09.26	27 900,00	27 698,00	27 698,00	27 705,38	27 900,00	27 698,00	20	106	2,9	6,6
Last 52 weeks	33 753,00	25 000,00	27 698,00	28 388,69	33 434,00	25 000,00	9 468	55 853	1 585,6	3 160,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
17.09.26	16:42:33	27 698,00	-0,72	1	0,028	0,062
17.09.26	16:40:45	27 900,00	+0,73	1	0,028	0,063
17.09.26	16:25:18	27 698,00	0	1	0,028	0,062
17.09.26	15:58:29	27 698,00	-0,21	1	0,028	0,062
17.09.26	15:41:41	27 755,00	+0,21	1	0,028	0,062
17.09.26	15:24:53	27 698,00	0	1	0,028	0,062
17.09.26	15:07:09	27 698,00	0	1	0,028	0,062
17.09.26	14:22:31	27 698,00	-0,01	1	0,028	0,062
17.09.26	13:33:21	27 701,02	+0,01	39	1,08	2,43
17.09.26	13:25:26	27 698,00	0,00	1	0,028	0,062

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTK	KZ0009093241	main	shares	стандарт	28.10.97	KASE
KZTKp	KZ0009094645	main	shares	standard	28.10.97	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule