26 100,00
price of the last deal
-100,00
trend, KZT
-0,38
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (17:31) | 26 100,00 | 26 001,00 | 26 100,00 | 26 184,57 | 26 540,00 | 26 001,00 | 6 | 7 | ||
| 17.08.26 | 26 950,00 | 25 951,00 | 26 200,00 | 26 099,78 | 26 306,00 | 25 950,01 | 45 | 194 | ||
| Last 52 weeks | 35 035,10 | 25 000,00 | 26 100,00 | 28 816,98 | 34 593,99 | 25 000,00 | 9 705 | 55 930 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 15:29:51 | 26 100,00 | +0,35 | 2 | ||
| 18.08.26 | 15:21:28 | 26 010,00 | +0,03 | 1 | ||
| 18.08.26 | 13:56:42 | 26 001,00 | 0 | 1 | ||
| 18.08.26 | 13:56:29 | 26 001,00 | -2,03 | 1 | ||
| 18.08.26 | 11:34:01 | 26 540,00 | 0 | 1 | ||
| 18.08.26 | 11:34:01 | 26 540,00 | +1,30 | 1 | ||
| 17.08.26 | 16:50:25 | 26 200,00 | +0,02 | 2 | ||
| 17.08.26 | 16:50:11 | 26 195,00 | +0,00 | 3 | ||
| 17.08.26 | 16:49:58 | 26 194,00 | +0,05 | 1 | ||
| 17.08.26 | 16:49:46 | 26 180,00 | +0,31 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
1
2
3
4
5
...
665