For Investors/
Financial Instruments/
KZTKp
27 299,00
price of the last deal
-401,00
trend, KZT
-1,45
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.05.26 (16:18) | 29 850,00 | 27 000,00 | 27 299,00 | 27 231,28 | 27 988,99 | 27 000,00 | 65 | 535 | ||
13.05.26 | 27 974,99 | 27 636,00 | 27 700,00 | 27 686,27 | 27 974,99 | 27 636,67 | 51 | 233 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 27 299,00 | 32 582,16 | 54 000,00 | 23 800,00 | 12 972 | 80 943 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.05.26 | 16:13:19 | 27 299,00 | 0,00 | 2 | ||
14.05.26 | 16:00:10 | 27 300,00 | +0,01 | 2 | ||
14.05.26 | 15:53:10 | 27 298,00 | 0 | 2 | ||
14.05.26 | 15:52:16 | 27 298,00 | 0 | 1 | ||
14.05.26 | 15:37:44 | 27 298,00 | 0 | 1 | ||
14.05.26 | 15:35:41 | 27 298,00 | 0 | 1 | ||
14.05.26 | 15:19:50 | 27 298,00 | +1,08 | 1 | ||
14.05.26 | 14:51:43 | 27 000,00 | -0,02 | 1 | ||
14.05.26 | 14:51:43 | 27 002,00 | -0,01 | 1 | ||
14.05.26 | 14:51:43 | 27 002,00 | -0,01 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.26 11:55
08.05.26 10:44
06.05.26 15:21
05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
1
2
3
4
5
...
664