25 700,01
price of the last deal
-504,99
trend, KZT
-1,93
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.08.26 (13:18) | 26 432,00 | 25 468,40 | 25 700,01 | 25 889,50 | 26 432,00 | 25 700,00 | 12 | 16 | ||
| 31.07.26 | 26 269,00 | 25 510,00 | 26 205,00 | 25 983,03 | 26 269,00 | 25 257,00 | 32 | 163 | ||
| Last 52 weeks | 35 035,10 | 22 535,00 | 25 700,01 | 28 953,00 | 34 593,99 | 25 000,00 | 9 815 | 56 140 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.08.26 | 13:13:36 | 25 700,01 | – | 1 | ||
| 03.08.26 | 12:31:14 | 26 300,00 | 0 | 1 | ||
| 03.08.26 | 12:31:14 | 26 290,00 | +2,29 | 1 | ||
| 03.08.26 | 12:13:08 | 25 701,00 | 0 | 2 | ||
| 03.08.26 | 12:12:56 | 25 701,00 | 0 | 1 | ||
| 03.08.26 | 12:12:56 | 25 701,00 | -0,03 | 1 | ||
| 03.08.26 | 12:10:09 | 25 709,00 | 0 | 1 | ||
| 03.08.26 | 12:10:00 | 25 709,00 | -2,74 | 1 | ||
| 03.08.26 | 12:05:38 | 26 432,00 | +0,81 | 1 | ||
| 03.08.26 | 11:58:49 | 25 750,00 | -1,79 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 23.07.26 11:10
20.07.26 09:41
08.07.26 10:31
07.07.26 11:59
19.06.26 10:35
19.06.26 10:02
18.06.26 19:33
18.06.26 15:45
18.06.26 11:23
17.06.26 16:07
1
2
3
4
5
...
665