For Investors/
Financial Instruments/
KZTKp
28 880,01
price of the last deal
-719,99
trend, KZT
-2,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.26 | – | – | – | – | – | – | – | – | ||
05.05.26 | 29 600,00 | 28 599,99 | 28 880,01 | 29 090,53 | 29 499,99 | 28 435,00 | 92 | 497 | ||
Last 52 weeks | 59 000,00 | 22 535,00 | 28 880,01 | 33 028,35 | 54 000,00 | 23 800,00 | 12 961 | 81 133 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 16:55:09 | 28 880,01 | 0 | 1 | ||
05.05.26 | 16:55:09 | 28 880,01 | -0,14 | 1 | ||
05.05.26 | 16:40:03 | 28 920,00 | 0 | 1 | ||
05.05.26 | 16:38:01 | 28 920,00 | 0 | 3 | ||
05.05.26 | 16:27:34 | 28 920,00 | -0,09 | 4 | ||
05.05.26 | 16:13:52 | 28 946,00 | +0,09 | 4 | ||
05.05.26 | 15:51:05 | 28 920,00 | +0,07 | 2 | ||
05.05.26 | 15:31:27 | 28 900,00 | +0,07 | 9 | ||
05.05.26 | 15:29:23 | 28 880,00 | 0 | 1 | ||
05.05.26 | 15:27:27 | 28 880,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 05.05.26 10:03
04.05.26 10:19
30.04.26 14:44
28.04.26 20:00
22.04.26 14:41
17.04.26 17:02
15.04.26 10:30
19.02.26 16:20
12.02.26 12:26
02.02.26 11:01
1
2
3
4
5
...
664