EN
10 July 2025, 01:37
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
KSPI

KSPI

Kaspi.kz JSC ordinary share KZ1C00001536
45 020,01
price of the last deal
-0,99
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
10.07.25
–
–
–
–
–
–
–
–
–
–
09.07.25
46 016,01
44 800,00
45 020,01
45 150,93
45 347,50
45 001,00
264
1 075
48,5
93,4
Last 52 weeks
70 000,00
43 000,00
45 020,01
52 757,70
67 000,00
43 001,01
56 955
245 077
12 929,7
25 836,0
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
09.07.25
17:25:11
45 020,01
-0,35
5
0,225
0,433
09.07.25
17:00:45
45 180,00
+0,36
1
0,045
0,087
09.07.25
16:54:05
45 020,00
0,00
1
0,045
0,087
09.07.25
16:54:05
45 020,01
-0,35
1
0,045
0,087
09.07.25
16:53:46
45 180,00
0
10
0,452
0,870
09.07.25
16:48:26
45 180,00
0
8
0,361
0,696
09.07.25
16:46:46
45 180,00
0
1
0,045
0,087
09.07.25
16:43:18
45 180,00
0
1
0,045
0,087
09.07.25
16:42:30
45 180,00
0
4
0,181
0,348
09.07.25
16:42:30
45 179,99
+0,00
1
0,045
0,087

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KSPI
KZ1C00001536
main
shares
standard
12.07.18
KASE
KSPId
US48581R2058
US48581R1068
mix
derivative securities
–
04.03.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more