KZ
RU
EN
23 May 2026, 17:54
KZ
RU
EN
Login
For Investors/
Financial Instruments/
KSPI

KSPI

Kaspi.kz JSC ordinary share KZ1C00001536
42 100,00
price of the last deal
-285,00
trend, KZT
-0,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.05.26 (17:30)
42 777,00
41 084,99
42 100,00
42 117,87
42 596,15
41 250,01
281
1 580
66,5
141,2
21.05.26
42 790,00
41 679,82
42 385,00
42 503,37
42 788,00
42 001,02
424
2 258
96,0
203,4
Last 52 weeks
54 000,00
33 500,00
42 100,00
41 587,85
52 400,00
34 837,07
82 995
402 540
16 740,8
32 772,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.05.26
17:08:43
42 100,00
+0,23
1
0,042
0,089
22.05.26
16:56:18
42 000,42
0,00
2
0,084
0,178
22.05.26
16:56:18
42 001,00
0,00
2
0,084
0,178
22.05.26
16:56:18
42 002,42
0,00
1
0,042
0,089
22.05.26
16:50:41
42 004,00
-0,89
1
0,042
0,089
22.05.26
16:45:26
42 381,68
+0,85
2
0,085
0,180
22.05.26
16:41:53
42 025,25
-0,86
1
0,042
0,089
22.05.26
16:29:07
42 275,99
-0,27
64
2,71
5,74
22.05.26
16:29:07
42 390,00
0
1
0,042
0,090
22.05.26
16:29:07
42 390,00
-0,26
2
0,085
0,180

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KSPI
KZ1C00001536
main
shares
standard
12.07.18
KASE
KSPId
US48581R2058
US48581R1068
mix
derivative securities
–
04.03.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more