EN
28 May 2025, 08:25
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KSPI

KSPI

Kaspi.kz JSC ordinary share KZ1C00001536
44 200,00
price of the last deal
+51,00
trend, KZT
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.05.25
27.05.25
44 439,00
44 000,00
44 200,00
44 230,37
44 439,00
44 100,00
196
978
43,3
84,6
Last 52 weeks
70 150,00
43 000,00
44 200,00
54 049,18
67 000,00
43 510,00
54 951
241 141
13 033,5
26 313,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
27.05.25
17:29:57
44 200,00
0
1
0,044
0,086
27.05.25
17:25:19
44 200,00
0
1
0,044
0,086
27.05.25
17:25:19
44 200,00
0
1
0,044
0,086
27.05.25
17:25:19
44 200,00
+0,20
10
0,442
0,865
27.05.25
16:55:58
44 110,00
0
4
0,176
0,345
27.05.25
16:55:07
44 110,00
-0,20
1
0,044
0,086
27.05.25
16:53:38
44 200,00
+0,11
2
0,088
0,173
27.05.25
16:50:17
44 150,00
-0,02
1
0,044
0,086
27.05.25
16:49:13
44 160,00
-0,09
3
0,132
0,259
27.05.25
16:46:09
44 200,00
0
3
0,133
0,259

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001536
main
shares
standard
12.07.18
KASE
US48581R2058
US48581R1068
mix
derivative securities
04.03.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule