For Investors/
Financial Instruments/
KSPI
39 680,00
price of the last deal
-113,00
trend, KZT
-0,28
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:30) | 39 800,00 | 39 460,00 | 39 680,00 | 39 663,11 | 39 743,50 | 39 450,00 | 227 | 875 | ||
04.12.25 | 40 450,00 | 39 500,00 | 39 793,00 | 39 816,79 | 40 450,00 | 39 500,00 | 223 | 970 | ||
Last 52 weeks | 59 900,00 | 36 850,00 | 39 680,00 | 46 711,56 | 57 570,00 | 36 600,01 | 69 421 | 317 988 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 17:11:41 | 39 680,00 | -0,16 | 1 | ||
05.12.25 | 17:06:18 | 39 743,50 | 0 | 6 | ||
05.12.25 | 16:57:49 | 39 743,50 | +0,00 | 1 | ||
05.12.25 | 16:52:32 | 39 743,00 | 0 | 69 | ||
05.12.25 | 16:52:08 | 39 743,00 | 0 | 131 | ||
05.12.25 | 16:48:19 | 39 743,00 | 0 | 1 | ||
05.12.25 | 16:46:00 | 39 743,00 | 0 | 1 | ||
05.12.25 | 16:45:02 | 39 743,00 | 0 | 5 | ||
05.12.25 | 16:41:47 | 39 743,00 | 0 | 1 | ||
05.12.25 | 16:34:12 | 39 743,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
22.10.25 10:00 | |
16.10.25 17:22 | |
10.10.25 11:36 | |
11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
1
2
3
4
5
...
207