48 410,17
price of the last deal
-97,91
trend, KZT
-0,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:31) | 48 685,00 | 48 111,00 | 48 410,17 | 48 374,34 | 48 689,00 | 47 556,01 | 200 | 344 | ||
| 31.08.26 | 48 700,00 | 46 697,77 | 48 508,08 | 48 512,33 | 48 700,00 | 48 157,99 | 260 | 875 | ||
| Last 52 weeks | 51 118,66 | 33 500,00 | 48 410,17 | 41 256,36 | 51 118,66 | 34 837,07 | 85 471 | 441 452 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 17:25:08 | 48 410,17 | 0 | 2 | ||
| 01.09.26 | 17:25:08 | 48 410,17 | 0,00 | 1 | ||
| 01.09.26 | 16:53:51 | 48 388,00 | -0,05 | 2 | ||
| 01.09.26 | 16:53:51 | 48 390,00 | -0,04 | 2 | ||
| 01.09.26 | 16:53:51 | 48 400,00 | -0,02 | 2 | ||
| 01.09.26 | 16:53:51 | 48 405,00 | -0,01 | 1 | ||
| 01.09.26 | 16:53:51 | 48 410,00 | 0,00 | 3 | ||
| 01.09.26 | 16:52:48 | 48 410,20 | 0 | 1 | ||
| 01.09.26 | 16:52:48 | 48 410,20 | -0,12 | 1 | ||
| 01.09.26 | 16:49:53 | 48 466,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 21.08.26 17:55
03.08.26 14:09
15.07.26 17:43
07.07.26 11:59
23.06.26 17:26
23.06.26 17:17
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
15.06.26 11:08
1
2
3
4
5
...
210