For Investors/
Financial Instruments/
KSPI
45 497,00
price of the last deal
+244,78
trend, KZT
+0,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.25 | – | – | – | – | – | – | – | – | ||
18.06.25 | 45 500,00 | 45 000,00 | 45 497,00 | 45 338,02 | 45 499,99 | 45 150,01 | 291 | 1 150 | ||
Last 52 weeks | 70 150,00 | 43 000,00 | 45 497,00 | 53 528,66 | 67 000,00 | 43 001,01 | 55 970 | 242 322 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 17:25:11 | 45 497,00 | +0,10 | 2 | ||
18.06.25 | 17:03:21 | 45 450,00 | +0,12 | 3 | ||
18.06.25 | 17:00:25 | 45 396,00 | 0 | 2 | ||
18.06.25 | 16:58:43 | 45 396,00 | -0,12 | 1 | ||
18.06.25 | 16:58:18 | 45 450,00 | +0,01 | 1 | ||
18.06.25 | 16:57:17 | 45 445,00 | +0,11 | 1 | ||
18.06.25 | 16:50:24 | 45 396,00 | 0 | 5 | ||
18.06.25 | 16:50:15 | 45 396,00 | -0,01 | 35 | ||
18.06.25 | 16:49:26 | 45 396,00 | -0,01 | 5 | ||
18.06.25 | 16:49:26 | 45 400,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 16.06.25 17:33 | |
12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
14.04.25 15:22 | |
04.04.25 12:25 | |
01.04.25 12:11 | |
05.03.25 15:35 | |
1
2
3
4
5
...
205