For Investors/
Financial Instruments/
KSPI
39 950,00
price of the last deal
+10,06
trend, KZT
+0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:30) | 40 189,00 | 39 851,00 | 39 950,00 | 40 014,49 | 40 138,90 | 39 851,00 | 192 | 940 | ||
29.04.26 | 40 251,01 | 39 325,00 | 39 939,94 | 39 656,59 | 40 190,96 | 39 050,01 | 231 | 1 078 | ||
Last 52 weeks | 54 000,00 | 33 500,00 | 39 950,00 | 41 821,63 | 52 400,00 | 34 837,07 | 81 811 | 399 083 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 17:14:42 | 39 950,00 | 0 | 2 | ||
30.04.26 | 17:12:07 | 39 950,00 | +0,02 | 1 | ||
30.04.26 | 17:09:52 | 39 944,00 | 0 | 29 | ||
30.04.26 | 17:08:20 | 39 944,00 | +0,01 | 2 | ||
30.04.26 | 17:07:36 | 39 940,00 | -0,01 | 5 | ||
30.04.26 | 17:07:33 | 39 944,00 | 0 | 3 | ||
30.04.26 | 17:06:51 | 39 944,00 | +0,01 | 1 | ||
30.04.26 | 17:06:09 | 39 940,00 | -0,01 | 1 | ||
30.04.26 | 17:02:09 | 39 944,00 | 0 | 1 | ||
30.04.26 | 17:01:31 | 39 944,00 | 0 | 4 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.04.26 12:00
24.04.26 18:01
17.04.26 15:12
17.04.26 11:35
15.04.26 10:30
19.02.26 15:07
02.02.26 11:01
30.01.26 12:04
21.01.26 16:04
09.01.26 11:39
1
2
3
4
5
...
207