KSPI - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (17:31)	44 900,00	44 275,00	44 800,00	44 519,43	44 899,00	44 259,55	207	1 528	68,0	152,3
18.09.26	44 698,69	41 565,44	44 594,00	44 241,47	44 698,69	43 750,00	251	959	42,4	95,4
Last 52 weeks	51 118,66	33 500,00	44 800,00	41 383,40	51 118,66	34 837,07	86 888	456 538	18 893,1	38 405,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	17:25:01	44 800,00	0	3	0,134	0,301
21.09.26	17:08:21	44 800,00	0	1	0,045	0,100
21.09.26	17:05:00	44 800,00	0	2	0,090	0,201
21.09.26	17:04:20	44 800,00	0	1	0,045	0,100
21.09.26	16:59:56	44 800,00	0,00	1	0,045	0,100
21.09.26	16:58:27	44 799,00	+0,24	1	0,045	0,100
21.09.26	16:54:38	44 691,00	-0,24	1	0,045	0,100
21.09.26	16:49:17	44 800,00	-0,11	15	0,672	1,50
21.09.26	16:47:10	44 850,00	+0,11	1	0,045	0,100
21.09.26	16:46:21	44 800,00	-0,22	2	0,090	0,201

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KSPI	KZ1C00001536	main	shares	standard	12.07.18	KASE
KSPId	US48581R2058 US48581R1068	mix	derivative securities	–	04.03.21	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule