For Investors/
Financial Instruments/
KSPI
48 278,00
price of the last deal
-522,00
trend, KZT
-1,07
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 48 800,00 | 47 500,01 | 48 278,00 | 48 052,05 | 48 450,00 | 47 500,01 | 331 | 1 288 | ||
Last 52 weeks | 62 000,00 | 43 000,00 | 48 278,00 | 50 843,84 | 61 054,50 | 43 001,01 | 62 018 | 272 068 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 17:25:21 | 48 278,00 | -0,19 | 3 | ||
11.09.25 | 16:58:37 | 48 370,00 | 0 | 1 | ||
11.09.25 | 16:58:18 | 48 370,00 | +0,00 | 1 | ||
11.09.25 | 16:56:40 | 48 369,98 | 0,00 | 9 | ||
11.09.25 | 16:55:51 | 48 370,00 | 0 | 4 | ||
11.09.25 | 16:55:43 | 48 370,00 | 0 | 1 | ||
11.09.25 | 16:55:06 | 48 370,00 | +0,00 | 1 | ||
11.09.25 | 16:49:08 | 48 369,98 | 0 | 2 | ||
11.09.25 | 16:46:41 | 48 369,98 | +0,02 | 1 | ||
11.09.25 | 16:46:16 | 48 360,00 | +0,94 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
1
2
3
4
5
...
206