EN
31 July 2025, 19:13
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KSPI

KSPI

Kaspi.kz JSC ordinary share KZ1C00001536
47 358,00
price of the last deal
-1 043,18
trend, KZT
-2,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
31.07.25 (17:30)
48 500,00
46 800,00
47 358,00
47 038,32
48 290,00
46 800,01
215
2 966
139,5
255,4
30.07.25
48 681,00
48 300,00
48 401,18
48 456,24
48 681,00
48 399,99
151
540
26,2
48,3
Last 52 weeks
69 301,00
43 000,00
47 358,00
51 872,51
65 840,00
43 001,01
59 010
256 454
13 302,9
26 408,1
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.07.25
17:25:22
47 358,00
0
1
0,047
0,087
31.07.25
17:02:36
47 358,00
0
1
0,047
0,087
31.07.25
17:02:36
47 358,00
0
1
0,047
0,087
31.07.25
17:02:36
47 358,00
0,00
7
0,332
0,607
31.07.25
16:58:49
47 359,00
0
2
0,095
0,173
31.07.25
16:57:58
47 359,00
+0,00
1
0,047
0,087
31.07.25
16:54:37
47 358,00
+0,23
1
0,047
0,087
31.07.25
16:51:17
47 251,00
0
2
0,095
0,173
31.07.25
16:49:16
47 251,00
0
1
0,047
0,086
31.07.25
16:43:44
47 251,00
-0,23
1
0,047
0,086

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001536
main
shares
standard
12.07.18
KASE
US48581R2058
US48581R1068
mix
derivative securities
04.03.21

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule