For Investors/
Financial Instruments/
KSPI
39 700,00
price of the last deal
-599,00
trend, KZT
-1,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:30) | 40 310,00 | 38 890,00 | 39 700,00 | 39 888,18 | 40 199,99 | 39 529,00 | 372 | 1 364 | ||
13.11.25 | 40 850,00 | 39 800,00 | 40 299,00 | 39 945,76 | 40 399,00 | 39 800,00 | 359 | 1 739 | ||
Last 52 weeks | 59 990,00 | 36 850,00 | 39 700,00 | 47 725,56 | 57 570,00 | 39 500,00 | 68 061 | 307 566 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 17:25:05 | 39 700,00 | 0 | 1 | ||
14.11.25 | 17:25:05 | 39 700,00 | -0,03 | 1 | ||
14.11.25 | 17:14:49 | 39 712,99 | +0,03 | 5 | ||
14.11.25 | 17:13:21 | 39 700,00 | -0,03 | 1 | ||
14.11.25 | 17:12:08 | 39 712,99 | -0,01 | 1 | ||
14.11.25 | 17:11:00 | 39 712,99 | -0,01 | 25 | ||
14.11.25 | 17:11:00 | 39 713,00 | -0,01 | 1 | ||
14.11.25 | 17:11:00 | 39 713,00 | -0,01 | 20 | ||
14.11.25 | 17:11:00 | 39 713,01 | -0,01 | 1 | ||
14.11.25 | 17:11:00 | 39 713,03 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 11:06 | |
22.10.25 10:00 | |
16.10.25 17:22 | |
10.10.25 11:36 | |
11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
1
2
3
4
5
...
207