For Investors/
Financial Instruments/
KSPI
47 358,00
price of the last deal
-1 043,18
trend, KZT
-2,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 (17:30) | 48 500,00 | 46 800,00 | 47 358,00 | 47 038,32 | 48 290,00 | 46 800,01 | 215 | 2 966 | ||
30.07.25 | 48 681,00 | 48 300,00 | 48 401,18 | 48 456,24 | 48 681,00 | 48 399,99 | 151 | 540 | ||
Last 52 weeks | 69 301,00 | 43 000,00 | 47 358,00 | 51 872,51 | 65 840,00 | 43 001,01 | 59 010 | 256 454 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 17:25:22 | 47 358,00 | 0 | 1 | ||
31.07.25 | 17:02:36 | 47 358,00 | 0 | 1 | ||
31.07.25 | 17:02:36 | 47 358,00 | 0 | 1 | ||
31.07.25 | 17:02:36 | 47 358,00 | 0,00 | 7 | ||
31.07.25 | 16:58:49 | 47 359,00 | 0 | 2 | ||
31.07.25 | 16:57:58 | 47 359,00 | +0,00 | 1 | ||
31.07.25 | 16:54:37 | 47 358,00 | +0,23 | 1 | ||
31.07.25 | 16:51:17 | 47 251,00 | 0 | 2 | ||
31.07.25 | 16:49:16 | 47 251,00 | 0 | 1 | ||
31.07.25 | 16:43:44 | 47 251,00 | -0,23 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
16.06.25 17:33 | |
12.05.25 17:55 | |
02.05.25 10:13 | |
1
2
3
4
5
...
206