For Investors/
Financial Instruments/
KSPI
50 651,00
price of the last deal
+51,00
trend, KZT
+0,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 51 600,00 | 50 550,00 | 50 651,00 | 50 653,38 | 50 999,00 | 50 550,00 | 162 | 784 | ||
Last 52 weeks | 69 301,00 | 43 000,00 | 50 651,00 | 51 256,14 | 63 619,00 | 43 001,01 | 60 840 | 268 581 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 17:28:43 | 50 651,00 | -0,02 | 1 | ||
20.08.25 | 17:14:33 | 50 651,00 | -0,02 | 22 | ||
20.08.25 | 17:14:33 | 50 651,01 | -0,02 | 1 | ||
20.08.25 | 17:14:33 | 50 660,00 | 0 | 1 | ||
20.08.25 | 17:14:33 | 50 660,00 | 0 | 2 | ||
20.08.25 | 17:14:33 | 50 660,00 | -0,08 | 14 | ||
20.08.25 | 17:11:07 | 50 699,00 | +0,01 | 2 | ||
20.08.25 | 17:07:38 | 50 696,05 | -0,01 | 2 | ||
20.08.25 | 17:04:28 | 50 699,00 | +0,01 | 1 | ||
20.08.25 | 16:59:00 | 50 696,05 | +0,01 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
16.06.25 17:33 | |
1
2
3
4
5
...
206