For Investors/
Financial Instruments/
KSPI
41 703,00
price of the last deal
-405,00
trend, KZT
-0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (17:30) | 42 109,00 | 41 000,00 | 41 703,00 | 41 591,28 | 42 099,00 | 41 000,00 | 341 | 1 327 | ||
15.01.26 | 42 198,00 | 41 000,00 | 42 108,00 | 41 871,71 | 42 198,00 | 41 500,02 | 282 | 1 627 | ||
Last 52 weeks | 59 900,00 | 36 850,00 | 41 703,00 | 45 562,85 | 55 000,00 | 36 600,01 | 70 280 | 323 979 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 17:25:57 | 41 703,00 | 0 | 1 | ||
16.01.26 | 17:25:57 | 41 703,00 | 0 | 1 | ||
16.01.26 | 17:25:27 | 41 703,00 | 0 | 4 | ||
16.01.26 | 17:14:24 | 41 703,00 | 0,00 | 1 | ||
16.01.26 | 17:04:26 | 41 705,00 | -0,08 | 1 | ||
16.01.26 | 17:01:41 | 41 740,00 | +0,08 | 1 | ||
16.01.26 | 17:00:55 | 41 705,00 | 0 | 2 | ||
16.01.26 | 17:00:22 | 41 705,00 | +0,01 | 3 | ||
16.01.26 | 16:59:27 | 41 700,00 | 0,00 | 18 | ||
16.01.26 | 16:59:27 | 41 701,00 | -0,03 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 09.01.26 11:39 | |
03.11.25 11:06 | |
22.10.25 10:00 | |
16.10.25 17:22 | |
10.10.25 11:36 | |
11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
1
2
3
4
5
...
207