For Investors/
Financial Instruments/
KSPI
44 200,00
price of the last deal
+51,00
trend, KZT
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
28.05.25 | – | – | – | – | – | – | – | – | ||
27.05.25 | 44 439,00 | 44 000,00 | 44 200,00 | 44 230,37 | 44 439,00 | 44 100,00 | 196 | 978 | ||
Last 52 weeks | 70 150,00 | 43 000,00 | 44 200,00 | 54 049,18 | 67 000,00 | 43 510,00 | 54 951 | 241 141 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.05.25 | 17:29:57 | 44 200,00 | 0 | 1 | ||
27.05.25 | 17:25:19 | 44 200,00 | 0 | 1 | ||
27.05.25 | 17:25:19 | 44 200,00 | 0 | 1 | ||
27.05.25 | 17:25:19 | 44 200,00 | +0,20 | 10 | ||
27.05.25 | 16:55:58 | 44 110,00 | 0 | 4 | ||
27.05.25 | 16:55:07 | 44 110,00 | -0,20 | 1 | ||
27.05.25 | 16:53:38 | 44 200,00 | +0,11 | 2 | ||
27.05.25 | 16:50:17 | 44 150,00 | -0,02 | 1 | ||
27.05.25 | 16:49:13 | 44 160,00 | -0,09 | 3 | ||
27.05.25 | 16:46:09 | 44 200,00 | 0 | 3 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
14.04.25 15:22 | |
04.04.25 12:25 | |
01.04.25 12:11 | |
05.03.25 15:35 | |
11.02.25 14:53 | |
1
2
3
4
5
...
205