For Investors/
Financial Instruments/
KSPI
45 020,01
price of the last deal
-0,99
trend, KZT
0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (17:30) | 46 016,01 | 44 800,00 | 45 020,01 | 45 150,93 | 45 347,50 | 45 001,00 | 264 | 1 075 | ||
08.07.25 | 47 000,00 | 44 900,01 | 45 021,00 | 45 130,44 | 45 499,49 | 44 900,01 | 394 | 1 157 | ||
Last 52 weeks | 70 000,00 | 43 000,00 | 45 020,01 | 52 784,93 | 67 000,00 | 43 001,01 | 57 173 | 245 651 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 17:25:11 | 45 020,01 | -0,35 | 5 | ||
09.07.25 | 17:00:45 | 45 180,00 | +0,36 | 1 | ||
09.07.25 | 16:54:05 | 45 020,00 | 0,00 | 1 | ||
09.07.25 | 16:54:05 | 45 020,01 | -0,35 | 1 | ||
09.07.25 | 16:53:46 | 45 180,00 | 0 | 10 | ||
09.07.25 | 16:48:26 | 45 180,00 | 0 | 8 | ||
09.07.25 | 16:46:46 | 45 180,00 | 0 | 1 | ||
09.07.25 | 16:43:18 | 45 180,00 | 0 | 1 | ||
09.07.25 | 16:42:30 | 45 180,00 | 0 | 4 | ||
09.07.25 | 16:42:30 | 45 179,99 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
16.06.25 17:33 | |
12.05.25 17:55 | |
02.05.25 10:13 | |
29.04.25 10:59 | |
21.04.25 15:56 | |
15.04.25 15:15 | |
1
2
3
4
5
...
206