For Investors/
Financial Instruments/
KSPI
46 149,99
price of the last deal
-582,03
trend, KZT
-1,25
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.10.25 | – | – | – | – | – | – | – | – | ||
02.10.25 | 49 395,00 | 46 000,00 | 46 149,99 | 46 385,82 | 46 700,00 | 45 500,00 | 334 | 1 485 | ||
Last 52 weeks | 59 990,00 | 43 000,00 | 46 149,99 | 50 156,22 | 57 999,00 | 43 001,01 | 59 912 | 261 690 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 17:25:10 | 46 149,99 | 0 | 1 | ||
02.10.25 | 17:25:10 | 46 149,99 | 0 | 1 | ||
02.10.25 | 17:25:10 | 46 149,99 | 0 | 1 | ||
02.10.25 | 17:25:10 | 46 149,99 | 0 | 1 | ||
02.10.25 | 17:25:10 | 46 149,99 | 0 | 10 | ||
02.10.25 | 17:25:10 | 46 149,99 | 0 | 1 | ||
02.10.25 | 17:25:10 | 46 149,99 | 0 | 1 | ||
02.10.25 | 17:25:10 | 46 149,99 | 0 | 1 | ||
02.10.25 | 17:25:10 | 46 149,99 | -0,11 | 2 | ||
02.10.25 | 17:11:33 | 46 200,00 | 0 | 8 | ||
Other securities
News
Highlighted news contain information on the company ratings 11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
30.06.25 09:23 | |
25.06.25 11:07 | |
19.06.25 14:51 | |
1
2
3
4
5
...
206