46 649,98
price of the last deal
+1 651,98
trend, KZT
+3,67
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (12:18) | 47 000,00 | 44 998,00 | 46 615,02 | 46 623,25 | 46 899,00 | 44 998,00 | 129 | 909 | ||
| 11.08.26 | 46 000,00 | 43 062,90 | 44 998,00 | 44 568,42 | 45 900,00 | 43 777,00 | 487 | 4 405 | ||
| Last 52 weeks | 54 000,00 | 33 500,00 | 46 615,02 | 40 980,95 | 52 400,00 | 34 837,07 | 83 662 | 417 494 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 12:14:12 | 46 615,02 | – | 40 | ||
| 12.08.26 | 12:13:54 | 46 640,00 | – | 1 | ||
| 12.08.26 | 12:13:10 | 46 640,00 | – | 2 | ||
| 12.08.26 | 12:12:36 | 46 649,99 | – | 1 | ||
| 12.08.26 | 12:12:22 | 46 650,00 | – | 1 | ||
| 12.08.26 | 12:12:02 | 46 701,00 | – | 1 | ||
| 12.08.26 | 12:10:34 | 46 701,00 | – | 6 | ||
| 12.08.26 | 12:09:07 | 46 750,00 | +0,10 | 1 | ||
| 12.08.26 | 12:09:06 | 46 702,00 | -0,40 | 2 | ||
| 12.08.26 | 12:08:33 | 46 889,00 | +0,40 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 03.08.26 14:09
15.07.26 17:43
07.07.26 11:59
23.06.26 17:26
23.06.26 17:17
18.06.26 11:23
16.06.26 17:03
16.06.26 16:59
15.06.26 11:08
15.06.26 10:15
1
2
3
4
5
...
210