For Investors/
Financial Instruments/
KSPI
41 890,00
price of the last deal
+230,01
trend, KZT
+0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 | – | – | – | – | – | – | – | – | ||
23.10.25 | 41 999,98 | 41 459,00 | 41 890,00 | 41 728,74 | 41 999,99 | 41 559,00 | 270 | 1 101 | ||
Last 52 weeks | 59 990,00 | 41 251,00 | 41 890,00 | 48 917,48 | 57 999,00 | 41 251,00 | 64 033 | 282 881 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 17:25:26 | 41 890,00 | 0 | 1 | ||
23.10.25 | 17:25:26 | 41 890,00 | 0 | 2 | ||
23.10.25 | 17:25:26 | 41 890,00 | 0 | 1 | ||
23.10.25 | 17:25:26 | 41 890,00 | +0,52 | 1 | ||
23.10.25 | 17:02:34 | 41 650,00 | -0,06 | 20 | ||
23.10.25 | 17:02:34 | 41 662,00 | -0,03 | 2 | ||
23.10.25 | 17:02:34 | 41 671,00 | -0,01 | 2 | ||
23.10.25 | 17:02:34 | 41 673,00 | 0,00 | 3 | ||
23.10.25 | 17:02:34 | 41 675,00 | -0,30 | 1 | ||
23.10.25 | 16:58:38 | 41 700,00 | -0,24 | 20 | ||
Other securities
News
Highlighted news contain information on the company ratings 22.10.25 10:00 | |
16.10.25 17:22 | |
10.10.25 11:36 | |
11.09.25 15:48 | |
04.08.25 16:59 | |
01.08.25 10:26 | |
25.07.25 16:31 | |
15.07.25 10:50 | |
11.07.25 11:10 | |
30.06.25 10:10 | |
1
2
3
4
5
...
206