For Investors/
Financial Instruments/
BAST
3 195,00
price of the last deal
+11,58
trend, KZT
+0,36
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 | – | – | – | – | – | – | – | – | ||
02.07.26 | 3 220,00 | 3 183,42 | 3 195,00 | 3 204,94 | 3 220,00 | 3 183,42 | 24 | 44 | ||
Last 52 weeks | 8 736,00 | 3 183,42 | 3 195,00 | 3 662,04 | 7 250,00 | 3 183,42 | 10 978 | 62 836 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 16:55:01 | 3 195,00 | 0 | 1 | ||
02.07.26 | 16:30:05 | 3 195,00 | -0,68 | 1 | ||
02.07.26 | 16:25:10 | 3 216,99 | 0 | 4 | ||
02.07.26 | 16:14:24 | 3 216,99 | 0 | 5 | ||
02.07.26 | 16:14:24 | 3 216,99 | 0 | 4 | ||
02.07.26 | 15:47:13 | 3 216,99 | +1,05 | 1 | ||
02.07.26 | 13:55:04 | 3 183,42 | -1,11 | 1 | ||
02.07.26 | 13:36:06 | 3 218,99 | 0 | 1 | ||
02.07.26 | 13:36:06 | 3 218,99 | +1,12 | 1 | ||
02.07.26 | 13:34:15 | 3 183,42 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 14:33
28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
08.07.25 10:28
02.06.25 16:22
19.05.25 16:16
1
2
3
4
5
...
77