3 183,43
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (17:00) | 3 261,00 | 3 183,43 | 3 183,43 | 3 183,43 | 3 183,43 | 3 183,43 | 7 | 15 | ||
| 31.08.26 | 3 261,00 | 3 183,42 | 3 183,43 | 3 206,70 | 3 261,00 | 3 183,42 | 4 | 10 | ||
| Last 52 weeks | 8 736,00 | 3 183,42 | 3 183,43 | 3 441,19 | 4 699,00 | 3 183,42 | 7 934 | 38 005 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 16:43:51 | 3 183,43 | 0 | 7 | ||
| 01.09.26 | 16:43:37 | 3 183,43 | 0 | 1 | ||
| 01.09.26 | 16:13:16 | 3 183,43 | 0 | 1 | ||
| 01.09.26 | 15:34:17 | 3 183,43 | 0 | 2 | ||
| 01.09.26 | 14:45:36 | 3 183,43 | 0 | 2 | ||
| 01.09.26 | 14:43:13 | 3 183,43 | 0 | 1 | ||
| 01.09.26 | 11:35:06 | 3 183,43 | 0 | 1 | ||
| 31.08.26 | 14:29:34 | 3 183,43 | 0 | 1 | ||
| 31.08.26 | 11:44:24 | 3 183,43 | 0,00 | 5 | ||
| 31.08.26 | 11:34:13 | 3 183,42 | -2,38 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
News
Highlighted news contain information on the company ratings 27.08.26 10:25
27.07.26 12:07
15.07.26 10:26
30.04.26 14:33
28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
1
2
3
4
5
...
77