For Investors/
Financial Instruments/
BAST
3 479,00
price of the last deal
-1,00
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.11.25 (17:00) | 4 004,99 | 3 410,01 | 3 479,00 | 3 445,10 | 3 520,00 | 3 410,01 | 32 | 60 | ||
13.11.25 | 3 509,00 | 3 478,00 | 3 480,00 | 3 477,08 | 3 509,00 | 3 417,00 | 15 | 61 | ||
Last 52 weeks | 8 900,00 | 3 200,00 | 3 479,00 | 4 363,98 | 8 165,00 | 3 185,00 | 14 548 | 75 775 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:10:08 | 3 479,00 | 0 | 1 | ||
14.11.25 | 16:08:10 | 3 479,00 | +1,34 | 1 | ||
14.11.25 | 15:36:53 | 3 433,00 | 0 | 9 | ||
14.11.25 | 15:36:16 | 3 433,00 | -1,35 | 1 | ||
14.11.25 | 15:33:43 | 3 480,00 | +1,40 | 1 | ||
14.11.25 | 15:12:34 | 3 432,00 | 0 | 2 | ||
14.11.25 | 15:11:47 | 3 432,00 | 0 | 1 | ||
14.11.25 | 14:59:25 | 3 432,00 | 0 | 1 | ||
14.11.25 | 14:59:07 | 3 432,00 | -1,35 | 1 | ||
14.11.25 | 14:01:50 | 3 479,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
1
2
3
4
5
...
77