For Investors/
Financial Instruments/
BAST
3 703,00
price of the last deal
+3,00
trend, KZT
+0,08
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 3 767,00 | 3 650,00 | 3 703,00 | 3 711,40 | 3 770,00 | 3 650,00 | 36 | 151 | ||
23.10.25 | 3 746,00 | 3 699,00 | 3 700,00 | 3 712,50 | 3 746,00 | 3 606,00 | 28 | 84 | ||
Last 52 weeks | 8 900,00 | 3 200,00 | 3 703,00 | 4 434,59 | 8 800,00 | 3 185,00 | 14 100 | 72 810 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:35:52 | 3 703,00 | -0,46 | 10 | ||
24.10.25 | 16:27:08 | 3 720,00 | -0,77 | 6 | ||
24.10.25 | 16:26:26 | 3 749,00 | 0 | 1 | ||
24.10.25 | 16:26:26 | 3 745,00 | -0,11 | 1 | ||
24.10.25 | 16:26:26 | 3 744,00 | +0,65 | 1 | ||
24.10.25 | 16:24:36 | 3 720,00 | +0,40 | 1 | ||
24.10.25 | 16:23:59 | 3 705,00 | 0 | 2 | ||
24.10.25 | 16:16:35 | 3 705,00 | 0 | 3 | ||
24.10.25 | 16:15:59 | 3 705,00 | +0,14 | 7 | ||
24.10.25 | 16:08:04 | 3 700,00 | -0,08 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
1
2
3
4
5
...
77