For Investors/
Financial Instruments/
BAST
5 289,41
price of the last deal
+59,41
trend, KZT
+1,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:00) | 5 350,00 | 5 101,01 | 5 289,41 | 5 197,37 | 5 350,00 | 5 099,00 | 65 | 242 | ||
05.05.25 | 5 500,00 | 5 207,00 | 5 230,00 | 5 318,16 | 5 500,00 | 5 207,00 | 91 | 190 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 5 289,41 | 5 853,94 | 9 495,00 | 3 200,00 | 7 589 | 28 995 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:58:36 | 5 289,41 | -0,16 | 1 | ||
06.05.25 | 16:41:51 | 5 297,99 | +0,17 | 1 | ||
06.05.25 | 16:38:34 | 5 289,00 | 0 | 2 | ||
06.05.25 | 16:38:34 | 5 288,99 | +0,02 | 1 | ||
06.05.25 | 16:36:22 | 5 287,99 | 0 | 1 | ||
06.05.25 | 16:35:15 | 5 287,99 | -0,02 | 1 | ||
06.05.25 | 16:34:28 | 5 288,99 | 0,00 | 1 | ||
06.05.25 | 16:33:40 | 5 289,00 | 0 | 3 | ||
06.05.25 | 16:33:40 | 5 288,00 | -0,02 | 1 | ||
06.05.25 | 16:33:40 | 5 287,99 | +0,72 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
29.01.25 16:09 | |
28.01.25 10:10 | |
11.12.24 11:56 | |
04.12.24 16:42 | |
05.11.24 12:57 | |
29.10.24 14:26 | |
1
2
3
4
5
...
77