KZ
RU
EN
22 April 2026, 20:22
KZ
RU
EN
Login
For Investors/
Financial Instruments/
BAST

BAST

BAST JSC ordinary share KZ1C00001015
3 183,42
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.04.26 (17:00)
3 183,42
3 183,42
3 183,42
3 183,42
3 183,42
3 183,42
4
8
0,025
0,055
21.04.26
3 183,42
3 183,42
3 183,42
3 183,42
3 183,42
3 183,42
13
47
0,150
0,319
Last 52 weeks
8 736,00
3 183,42
3 183,42
3 824,45
7 250,00
3 183,42
13 056
71 090
271,9
517,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
22.04.26
15:09:17
3 183,42
0
1
0,003
0,007
22.04.26
12:19:56
3 183,42
0
5
0,016
0,034
22.04.26
11:34:42
3 183,42
0
1
0,003
0,007
22.04.26
11:30:34
3 183,42
0
1
0,003
0,007
21.04.26
16:36:52
3 183,42
0
10
0,032
0,068
21.04.26
16:13:45
3 183,42
0
1
0,003
0,007
21.04.26
16:00:45
3 183,42
0
1
0,003
0,007
21.04.26
15:58:45
3 183,42
0
1
0,003
0,007
21.04.26
15:39:38
3 183,42
0
1
0,003
0,007
21.04.26
15:36:16
3 183,42
0
4
0,013
0,027

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BAST
KZ1C00001015
alternative
shares
–
09.04.15
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more