For Investors/
Financial Instruments/
BAST
3 203,03
price of the last deal
-4,97
trend, KZT
-0,15
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:00) | 3 249,97 | 3 202,00 | 3 203,03 | 3 213,00 | 3 249,97 | 3 203,00 | 43 | 110 | ||
25.12.25 | 3 249,96 | 3 200,00 | 3 208,00 | 3 211,14 | 3 249,96 | 3 200,00 | 60 | 362 | ||
Last 52 weeks | 8 736,00 | 3 199,00 | 3 203,03 | 4 191,73 | 7 499,99 | 3 185,00 | 15 318 | 80 961 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:56:34 | 3 203,03 | 0 | 1 | ||
26.12.25 | 16:55:14 | 3 203,03 | 0 | 2 | ||
26.12.25 | 16:38:34 | 3 203,03 | 0 | 1 | ||
26.12.25 | 16:37:06 | 3 203,03 | 0 | 1 | ||
26.12.25 | 16:34:55 | 3 203,03 | 0 | 2 | ||
26.12.25 | 16:27:46 | 3 203,03 | -0,06 | 20 | ||
26.12.25 | 16:25:09 | 3 203,03 | -0,06 | 11 | ||
26.12.25 | 16:25:09 | 3 205,00 | +0,06 | 2 | ||
26.12.25 | 16:11:19 | 3 203,04 | +0,00 | 1 | ||
26.12.25 | 15:59:39 | 3 203,03 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 25.11.25 10:25 | |
22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
1
2
3
4
5
...
77