For Investors/
Financial Instruments/
BAST
3 219,99
price of the last deal
+19,99
trend, KZT
+0,62
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:00) | 3 400,00 | 3 200,07 | 3 219,99 | 3 228,83 | 3 400,00 | 3 200,07 | 27 | 57 | ||
04.12.25 | 3 240,00 | 3 200,00 | 3 200,00 | 3 203,11 | 3 240,00 | 3 200,00 | 27 | 59 | ||
Last 52 weeks | 8 900,00 | 3 199,00 | 3 219,99 | 4 296,18 | 7 994,00 | 3 185,00 | 14 894 | 77 039 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:31:09 | 3 219,99 | 0 | 3 | ||
05.12.25 | 16:10:39 | 3 219,99 | 0 | 1 | ||
05.12.25 | 16:10:30 | 3 219,99 | 0 | 1 | ||
05.12.25 | 15:52:18 | 3 219,99 | 0 | 2 | ||
05.12.25 | 15:44:31 | 3 219,99 | +0,56 | 1 | ||
05.12.25 | 15:42:04 | 3 202,02 | 0 | 3 | ||
05.12.25 | 15:34:08 | 3 202,02 | 0 | 1 | ||
05.12.25 | 15:32:38 | 3 202,02 | -0,03 | 1 | ||
05.12.25 | 15:28:51 | 3 203,01 | 0,00 | 1 | ||
05.12.25 | 15:28:51 | 3 203,02 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 25.11.25 10:25 | |
22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
1
2
3
4
5
...
77