EN
31 May 2025, 04:29
Go to old.kase.kz
English
For Investors/
Financial Instruments/
BAST

BAST

BAST JSC ordinary share KZ1C00001015
4 999,93
price of the last deal
+222,91
trend, KZT
+4,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.05.25 (17:00)
5 000,00
4 800,00
4 999,93
4 819,60
5 000,00
4 800,00
51
216
1,0
2,0
29.05.25
4 981,00
4 737,00
4 777,02
4 878,79
4 981,00
4 735,00
31
65
0,317
0,619
Last 52 weeks
9 500,00
3 200,00
4 999,93
5 745,38
9 495,00
3 200,00
7 910
29 809
171,3
341,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.05.25
16:59:27
4 999,93
0
1
0,005
0,010
30.05.25
16:55:27
4 999,93
+4,14
1
0,005
0,010
30.05.25
16:39:56
4 801,00
0,00
8
0,038
0,075
30.05.25
16:39:56
4 801,01
-0,08
1
0,005
0,009
30.05.25
16:38:39
4 805,00
-0,27
1
0,005
0,009
30.05.25
16:12:47
4 818,01
+0,35
4
0,019
0,038
30.05.25
16:07:57
4 801,01
-0,35
1
0,005
0,009
30.05.25
16:07:48
4 818,01
-3,64
1
0,005
0,009
30.05.25
16:05:42
5 000,00
+3,78
1
0,005
0,010
30.05.25
15:34:24
4 818,01
0
4
0,019
0,038

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00001015
alternative
shares
09.04.15

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule