For Investors/
Financial Instruments/
BAST
3 183,42
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:00) | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 3 | 3 | ||
29.04.26 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 3 183,42 | 2 | 4 | ||
Last 52 weeks | 8 736,00 | 3 183,42 | 3 183,42 | 3 796,37 | 7 250,00 | 3 183,42 | 12 641 | 70 056 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:42:55 | 3 183,42 | 0 | 1 | ||
30.04.26 | 16:36:11 | 3 183,42 | 0 | 1 | ||
30.04.26 | 16:16:14 | 3 183,42 | 0 | 1 | ||
29.04.26 | 12:49:02 | 3 183,42 | 0 | 1 | ||
29.04.26 | 11:47:00 | 3 183,42 | 0 | 3 | ||
28.04.26 | 16:55:13 | 3 183,42 | 0 | 1 | ||
28.04.26 | 16:41:27 | 3 183,42 | 0 | 3 | ||
28.04.26 | 16:38:39 | 3 183,42 | 0 | 6 | ||
28.04.26 | 15:44:19 | 3 183,42 | 0 | 30 | ||
28.04.26 | 14:11:01 | 3 183,42 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 14:33
28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
08.07.25 10:28
02.06.25 16:22
19.05.25 16:16
1
2
3
4
5
...
77