3 184,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (12:02) | 3 193,00 | 3 184,00 | 3 184,00 | 3 185,98 | 3 193,00 | 3 184,00 | 6 | 41 | ||
| 11.08.26 | 3 261,99 | 3 183,42 | 3 184,00 | 3 184,22 | 3 200,00 | 3 183,42 | 23 | 63 | ||
| Last 52 weeks | 8 736,00 | 3 183,42 | 3 184,00 | 3 526,54 | 7 250,00 | 3 183,42 | 8 778 | 44 751 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 11:59:40 | 3 184,00 | 0 | 28 | ||
| 12.08.26 | 11:59:23 | 3 184,00 | 0 | 1 | ||
| 12.08.26 | 11:56:21 | 3 184,00 | -0,28 | 2 | ||
| 12.08.26 | 11:47:59 | 3 193,00 | 0 | 8 | ||
| 12.08.26 | 11:47:48 | 3 193,00 | +0,28 | 1 | ||
| 12.08.26 | 11:37:40 | 3 184,00 | 0 | 1 | ||
| 11.08.26 | 16:32:48 | 3 184,00 | 0 | 2 | ||
| 11.08.26 | 16:22:06 | 3 184,00 | 0 | 5 | ||
| 11.08.26 | 15:49:47 | 3 184,00 | 0 | 1 | ||
| 11.08.26 | 15:24:17 | 3 184,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001015 | alternative | shares | – | 09.04.15 | – |
News
Highlighted news contain information on the company ratings 27.07.26 12:07
15.07.26 10:26
30.04.26 14:33
28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
08.07.25 10:28
1
2
3
4
5
...
77