For Investors/
Financial Instruments/
BAST
4 039,00
price of the last deal
+31,99
trend, KZT
+0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
11.07.25 (17:00) | 4 098,99 | 3 811,00 | 4 039,00 | 4 013,87 | 4 098,99 | 3 805,00 | 105 | 643 | ||
10.07.25 | 4 150,00 | 4 006,01 | 4 007,01 | 4 041,33 | 4 149,00 | 4 000,00 | 81 | 577 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 4 039,00 | 5 133,19 | 9 398,99 | 3 185,00 | 10 082 | 44 440 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.07.25 | 16:55:13 | 4 039,00 | 0 | 38 | ||
11.07.25 | 16:55:13 | 4 039,00 | 0 | 4 | ||
11.07.25 | 16:55:13 | 4 039,00 | 0 | 3 | ||
11.07.25 | 16:55:13 | 4 039,00 | 0 | 12 | ||
11.07.25 | 16:55:13 | 4 039,00 | 0 | 1 | ||
11.07.25 | 16:55:13 | 4 039,00 | +0,92 | 3 | ||
11.07.25 | 16:44:46 | 4 002,00 | +0,05 | 3 | ||
11.07.25 | 16:38:18 | 4 000,00 | 0,00 | 149 | ||
11.07.25 | 16:38:18 | 4 000,00 | 0,00 | 27 | ||
11.07.25 | 16:38:18 | 4 000,00 | 0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
29.01.25 16:09 | |
28.01.25 10:10 | |
11.12.24 11:56 | |
1
2
3
4
5
...
77