For Investors/
Financial Instruments/
BAST
4 351,01
price of the last deal
+41,01
trend, KZT
+0,95
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 4 800,00 | 4 300,00 | 4 351,01 | 4 408,73 | 4 800,00 | 4 300,00 | 61 | 314 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 4 351,01 | 5 537,77 | 9 470,00 | 3 200,00 | 8 422 | 32 446 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 16:55:07 | 4 351,01 | 0 | 12 | ||
19.06.25 | 16:55:07 | 4 351,01 | -3,16 | 1 | ||
19.06.25 | 16:35:12 | 4 493,00 | +0,40 | 1 | ||
19.06.25 | 16:34:58 | 4 475,00 | 0 | 1 | ||
19.06.25 | 16:34:58 | 4 474,00 | +1,68 | 1 | ||
19.06.25 | 16:33:39 | 4 302,00 | -2,23 | 3 | ||
19.06.25 | 16:33:39 | 4 302,00 | -2,23 | 5 | ||
19.06.25 | 16:33:39 | 4 305,00 | -2,16 | 4 | ||
19.06.25 | 16:33:39 | 4 320,00 | -1,82 | 1 | ||
19.06.25 | 16:33:39 | 4 322,00 | -1,77 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
29.01.25 16:09 | |
28.01.25 10:10 | |
11.12.24 11:56 | |
04.12.24 16:42 | |
1
2
3
4
5
...
77