For Investors/
Financial Instruments/
BAST
3 670,00
price of the last deal
-55,00
trend, KZT
-1,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 3 724,00 | 3 653,00 | 3 670,00 | 3 675,59 | 3 724,00 | 3 650,00 | 61 | 256 | ||
03.10.25 | 5 582,00 | 3 602,00 | 3 725,00 | 3 681,22 | 3 725,00 | 3 580,00 | 74 | 230 | ||
Last 52 weeks | 8 900,00 | 3 200,00 | 3 670,00 | 4 527,32 | 8 800,00 | 3 185,00 | 13 555 | 69 505 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:20 | 3 670,00 | 0 | 1 | ||
06.10.25 | 16:55:20 | 3 670,00 | 0 | 1 | ||
06.10.25 | 16:55:20 | 3 670,00 | +0,41 | 2 | ||
06.10.25 | 16:44:55 | 3 655,00 | 0 | 1 | ||
06.10.25 | 16:44:07 | 3 655,00 | -1,14 | 1 | ||
06.10.25 | 16:32:25 | 3 697,00 | 0 | 1 | ||
06.10.25 | 16:29:40 | 3 697,00 | +0,83 | 9 | ||
06.10.25 | 16:26:51 | 3 666,66 | 0,00 | 3 | ||
06.10.25 | 16:25:03 | 3 666,67 | 0 | 1 | ||
06.10.25 | 16:22:08 | 3 666,67 | -0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
1
2
3
4
5
...
77