For Investors/
Financial Instruments/
BAST
3 233,00
price of the last deal
+33,00
trend, KZT
+1,03
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (17:00) | 3 249,99 | 3 190,00 | 3 233,00 | 3 228,17 | 3 249,99 | 3 196,01 | 78 | 262 | ||
15.01.26 | 3 249,00 | 3 195,03 | 3 200,00 | 3 202,70 | 3 249,00 | 3 195,03 | 37 | 105 | ||
Last 52 weeks | 8 736,00 | 3 190,00 | 3 233,00 | 4 142,58 | 7 499,99 | 3 185,00 | 15 664 | 82 646 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 16:58:20 | 3 233,00 | -0,15 | 1 | ||
16.01.26 | 16:34:50 | 3 238,00 | 0 | 13 | ||
16.01.26 | 16:34:50 | 3 238,00 | 0 | 1 | ||
16.01.26 | 16:34:50 | 3 235,00 | -0,09 | 1 | ||
16.01.26 | 16:31:51 | 3 238,00 | 0 | 1 | ||
16.01.26 | 16:30:04 | 3 238,00 | 0 | 1 | ||
16.01.26 | 16:30:04 | 3 235,00 | +0,12 | 1 | ||
16.01.26 | 16:27:25 | 3 231,00 | -0,06 | 1 | ||
16.01.26 | 16:27:10 | 3 233,00 | +0,06 | 3 | ||
16.01.26 | 16:25:05 | 3 231,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 25.11.25 10:25 | |
22.10.25 11:57 | |
09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
1
2
3
4
5
...
77