BAST - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
22.09.26	–	–	–	–	–	–	–	–	–	–
21.09.26	3 183,42	3 183,42	3 183,42	3 183,42	3 183,42	3 183,42	15	129	0,411	0,920
Last 52 weeks	8 736,00	3 183,42	3 183,42	3 363,38	4 399,00	3 183,42	7 019	32 946	110,8	216,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	16:03:49	3 183,42	0	3	0,010	0,021
21.09.26	16:03:49	3 183,42	0	1	0,003	0,007
21.09.26	15:58:38	3 183,42	0	1	0,003	0,007
21.09.26	15:58:38	3 183,42	0	1	0,003	0,007
21.09.26	12:28:31	3 183,42	0	4	0,013	0,029
21.09.26	12:28:04	3 183,42	0	1	0,003	0,007
21.09.26	12:23:00	3 183,42	0	20	0,064	0,143
21.09.26	12:14:38	3 183,42	0	3	0,010	0,021
21.09.26	12:14:38	3 183,42	0	1	0,003	0,007
21.09.26	12:14:38	3 183,42	0	4	0,013	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BAST	KZ1C00001015	alternative	shares	–	09.04.15	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule