For Investors/
Financial Instruments/
BAST
3 859,00
price of the last deal
+59,00
trend, KZT
+1,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (13:30) | 3 900,00 | 3 820,00 | 3 859,00 | 3 849,76 | 3 899,00 | 3 820,00 | 36 | 63 | ||
11.09.25 | 5 826,00 | 3 700,00 | 3 800,00 | 3 758,55 | 3 978,99 | 3 700,00 | 77 | 549 | ||
Last 52 weeks | 8 949,00 | 3 200,00 | 3 859,00 | 4 662,69 | 8 949,00 | 3 185,00 | 12 716 | 64 644 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 13:24:29 | 3 859,00 | – | 1 | ||
12.09.25 | 13:21:38 | 3 852,00 | – | 1 | ||
12.09.25 | 13:21:08 | 3 850,00 | – | 1 | ||
12.09.25 | 13:14:14 | 3 850,00 | 0 | 10 | ||
12.09.25 | 13:14:14 | 3 850,00 | 0 | 7 | ||
12.09.25 | 13:14:14 | 3 849,00 | 0 | 1 | ||
12.09.25 | 13:13:28 | 3 849,00 | 0 | 1 | ||
12.09.25 | 13:11:27 | 3 849,00 | +0,03 | 1 | ||
12.09.25 | 13:11:02 | 3 848,00 | 0 | 1 | ||
12.09.25 | 13:08:42 | 3 848,00 | +0,13 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 09.09.25 14:35 | |
28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
1
2
3
4
5
...
77