For Investors/
Financial Instruments/
BAST
4 999,93
price of the last deal
+222,91
trend, KZT
+4,67
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 5 000,00 | 4 800,00 | 4 999,93 | 4 819,60 | 5 000,00 | 4 800,00 | 51 | 216 | ||
29.05.25 | 4 981,00 | 4 737,00 | 4 777,02 | 4 878,79 | 4 981,00 | 4 735,00 | 31 | 65 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 4 999,93 | 5 745,38 | 9 495,00 | 3 200,00 | 7 910 | 29 809 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 16:59:27 | 4 999,93 | 0 | 1 | ||
30.05.25 | 16:55:27 | 4 999,93 | +4,14 | 1 | ||
30.05.25 | 16:39:56 | 4 801,00 | 0,00 | 8 | ||
30.05.25 | 16:39:56 | 4 801,01 | -0,08 | 1 | ||
30.05.25 | 16:38:39 | 4 805,00 | -0,27 | 1 | ||
30.05.25 | 16:12:47 | 4 818,01 | +0,35 | 4 | ||
30.05.25 | 16:07:57 | 4 801,01 | -0,35 | 1 | ||
30.05.25 | 16:07:48 | 4 818,01 | -3,64 | 1 | ||
30.05.25 | 16:05:42 | 5 000,00 | +3,78 | 1 | ||
30.05.25 | 15:34:24 | 4 818,01 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
29.01.25 16:09 | |
28.01.25 10:10 | |
11.12.24 11:56 | |
04.12.24 16:42 | |
05.11.24 12:57 | |
1
2
3
4
5
...
77