For Investors/
Financial Instruments/
BAST
3 183,42
price of the last deal
-4,58
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (17:00) | 3 265,00 | 3 183,42 | 3 183,42 | 3 198,99 | 3 265,00 | 3 183,42 | 15 | 40 | ||
19.03.26 | 3 195,00 | 3 183,42 | 3 188,00 | 3 185,04 | 3 195,00 | 3 183,42 | 18 | 111 | ||
Last 52 weeks | 8 736,00 | 3 183,42 | 3 183,42 | 3 916,62 | 7 250,00 | 3 183,42 | 14 274 | 75 060 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:04:59 | 3 183,42 | 0 | 1 | ||
20.03.26 | 15:26:55 | 3 183,42 | -0,45 | 1 | ||
20.03.26 | 15:04:43 | 3 197,96 | 0 | 1 | ||
20.03.26 | 14:57:28 | 3 197,96 | 0,00 | 2 | ||
20.03.26 | 14:36:38 | 3 197,98 | 0,00 | 1 | ||
20.03.26 | 13:40:51 | 3 198,00 | 0 | 9 | ||
20.03.26 | 13:30:15 | 3 198,00 | +0,00 | 1 | ||
20.03.26 | 13:11:32 | 3 197,99 | 0 | 1 | ||
20.03.26 | 13:11:32 | 3 197,99 | 0 | 9 | ||
20.03.26 | 12:56:39 | 3 197,99 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
08.07.25 10:28
02.06.25 16:22
19.05.25 16:16
05.05.25 11:35
1
2
3
4
5
...
77