For Investors/
Financial Instruments/
BAST
4 123,00
price of the last deal
-15,98
trend, KZT
-0,39
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 4 169,99 | 4 005,01 | 4 123,00 | 4 056,61 | 4 174,00 | 4 004,00 | 88 | 273 | ||
31.07.25 | 4 220,00 | 4 004,03 | 4 138,98 | 4 056,92 | 4 200,00 | 4 001,00 | 56 | 305 | ||
Last 52 weeks | 9 500,00 | 3 200,00 | 4 123,00 | 4 952,86 | 9 150,00 | 3 185,00 | 11 114 | 51 361 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:55:23 | 4 123,00 | 0 | 1 | ||
01.08.25 | 16:55:23 | 4 123,00 | -0,41 | 1 | ||
01.08.25 | 16:18:24 | 4 140,00 | 0 | 1 | ||
01.08.25 | 16:18:07 | 4 140,00 | 0 | 1 | ||
01.08.25 | 16:18:07 | 4 139,00 | 0 | 1 | ||
01.08.25 | 16:14:42 | 4 139,00 | +0,10 | 1 | ||
01.08.25 | 16:03:44 | 4 135,00 | 0 | 1 | ||
01.08.25 | 15:43:27 | 4 135,00 | -0,12 | 1 | ||
01.08.25 | 15:38:56 | 4 140,00 | 0 | 1 | ||
01.08.25 | 15:36:49 | 4 140,00 | +0,49 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 28.07.25 12:50 | |
08.07.25 17:42 | |
08.07.25 10:28 | |
02.06.25 16:22 | |
19.05.25 16:16 | |
05.05.25 11:35 | |
25.04.25 15:44 | |
21.04.25 15:13 | |
28.02.25 11:00 | |
29.01.25 16:09 | |
1
2
3
4
5
...
77