3 183,42
price of the last deal
-0,58
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.07.26 | – | – | – | – | – | – | – | – | ||
22.07.26 | 3 278,99 | 3 183,42 | 3 183,42 | 3 199,95 | 3 278,99 | 3 183,42 | 34 | 179 | ||
Last 52 weeks | 8 736,00 | 3 183,42 | 3 183,42 | 3 605,38 | 7 250,00 | 3 183,42 | 9 872 | 53 132 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 16:22:59 | 3 183,42 | -2,74 | 1 | ||
22.07.26 | 16:16:29 | 3 272,99 | -0,18 | 20 | ||
22.07.26 | 15:19:57 | 3 278,99 | 0 | 1 | ||
22.07.26 | 15:19:57 | 3 183,43 | -2,91 | 5 | ||
22.07.26 | 15:19:57 | 3 183,42 | 0,00 | 8 | ||
22.07.26 | 15:14:20 | 3 183,42 | 0,00 | 2 | ||
22.07.26 | 15:14:20 | 3 183,43 | 0 | 5 | ||
22.07.26 | 15:08:47 | 3 183,43 | 0 | 1 | ||
22.07.26 | 15:08:47 | 3 183,43 | -2,91 | 2 | ||
22.07.26 | 15:06:32 | 3 278,99 | +3,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001015 | alternative | shares | – | 09.04.15 | – | |
News
Highlighted news contain information on the company ratings 15.07.26 10:26
30.04.26 14:33
28.01.26 10:05
25.11.25 10:25
22.10.25 11:57
09.09.25 14:35
28.07.25 12:50
08.07.25 17:42
08.07.25 10:28
02.06.25 16:22
1
2
3
4
5
...
77