For Investors/
Financial Instruments/
AKZM
6 291,00
price of the last deal
+60,00
trend, KZT
+0,96
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:00) | 6 231,00 | 6 290,00 | 6 291,00 | 6 291,00 | 6 291,00 | 6 291,00 | 1 | 1 | ||
05.05.25 | 6 231,00 | 6 231,00 | 6 231,00 | 6 231,00 | 6 231,00 | 6 231,00 | 2 | 2 | ||
Last 52 weeks | 6 565,00 | 6 200,00 | 6 291,00 | 6 333,05 | 6 565,00 | 5 400,00 | 504 | 22 994 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 11:41:50 | 6 291,00 | +0,96 | 1 | ||
05.05.25 | 13:43:20 | 6 231,00 | 0 | 1 | ||
05.05.25 | 11:46:07 | 6 231,00 | +0,02 | 1 | ||
02.05.25 | 15:20:29 | 6 230,00 | -0,99 | 2 | ||
21.04.25 | 15:19:49 | 6 292,30 | +0,02 | 334 | ||
15.04.25 | 14:58:04 | 6 291,00 | 0 | 1 | ||
15.04.25 | 13:38:55 | 6 291,00 | 0 | 1 | ||
11.04.25 | 12:29:22 | 6 291,00 | 0 | 1 | ||
09.04.25 | 15:39:37 | 6 291,00 | 0 | 2 | ||
08.04.25 | 15:05:52 | 6 291,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
22.01.24 12:45 | |
22.01.24 12:41 | |
28.12.23 16:02 | |
01.12.23 10:22 | |
1
2
3
4
5
...
18