For Investors/
Financial Instruments/
AKZM
6 666,00
price of the last deal
+66,00
trend, KZT
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 (17:00) | 6 666,00 | 6 650,00 | 6 666,00 | 6 650,01 | 6 666,00 | 6 650,00 | 2 | 2 101 | ||
19.03.26 | 6 650,00 | 6 600,00 | 6 600,00 | 6 649,98 | 6 650,00 | 6 600,00 | 2 | 2 101 | ||
Last 52 weeks | 6 666,00 | 6 230,00 | 6 666,00 | 6 431,16 | 6 666,00 | 6 230,00 | 557 | 12 683 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:42:06 | 6 666,00 | +0,24 | 1 | ||
20.03.26 | 16:20:07 | 6 650,00 | +0,76 | 2 100 | ||
19.03.26 | 12:58:38 | 6 600,00 | -0,75 | 1 | ||
19.03.26 | 12:55:46 | 6 650,00 | +0,24 | 2 100 | ||
18.03.26 | 16:34:18 | 6 634,00 | 0 | 1 | ||
18.03.26 | 16:15:20 | 6 634,00 | 0 | 1 | ||
18.03.26 | 15:05:18 | 6 634,00 | 0 | 1 | ||
17.03.26 | 13:46:27 | 6 634,00 | 0 | 1 | ||
16.03.26 | 16:00:35 | 6 634,00 | 0 | 1 | ||
16.03.26 | 14:48:03 | 6 634,00 | 0 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
23.04.25 09:50
23.01.25 17:53
23.10.24 09:22
24.07.24 15:27
1
2
3
4
5
...
18