6 239,99
price of the last deal
-9,00
trend, KZT
-0,14
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 6 300,00 | 6 239,99 | 6 239,99 | 6 247,67 | 6 250,00 | 6 239,99 | 10 | 15 | ||
| Last 52 weeks | 6 666,00 | 3 349,99 | 6 239,99 | 6 019,90 | 6 666,00 | 4 601,00 | 753 | 87 014 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 16:55:07 | 6 239,99 | 0 | 1 | ||
| 02.09.26 | 16:55:07 | 6 239,99 | 0,00 | 1 | ||
| 02.09.26 | 13:23:12 | 6 240,00 | -0,14 | 1 | ||
| 02.09.26 | 12:20:37 | 6 249,00 | -0,02 | 1 | ||
| 02.09.26 | 11:57:37 | 6 250,00 | +0,02 | 2 | ||
| 02.09.26 | 11:38:08 | 6 249,00 | 0 | 1 | ||
| 02.09.26 | 11:37:30 | 6 249,00 | -0,02 | 1 | ||
| 02.09.26 | 11:37:25 | 6 250,00 | +0,02 | 5 | ||
| 02.09.26 | 11:37:05 | 6 249,00 | 0 | 1 | ||
| 02.09.26 | 11:36:18 | 6 249,00 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001288 | alternative | shares | – | 22.07.16 | – |
News
Highlighted news contain information on the company ratings 27.07.26 12:02
30.04.26 12:42
07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
1
2
3
4
5
...
18