For Investors/
Financial Instruments/
AKZM
5 836,00
price of the last deal
-57,35
trend, KZT
-0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.06.26 (17:00) | 5 836,00 | 5 836,00 | 5 836,00 | 5 836,00 | 5 836,00 | 5 836,00 | 1 | 1 | ||
11.06.26 | 5 893,35 | 5 893,35 | 5 893,35 | 5 893,35 | 5 893,35 | 5 893,35 | 3 | 15 | ||
Last 52 weeks | 6 666,00 | 5 835,00 | 5 836,00 | 6 310,71 | 6 666,00 | 5 835,00 | 649 | 44 320 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:09:53 | 5 836,00 | -0,97 | 1 | ||
11.06.26 | 12:07:58 | 5 893,35 | 0 | 1 | ||
11.06.26 | 12:07:49 | 5 893,35 | 0 | 10 | ||
11.06.26 | 12:02:34 | 5 893,35 | 0 | 4 | ||
10.06.26 | 16:58:13 | 5 893,35 | +1,00 | 1 | ||
10.06.26 | 15:34:32 | 5 835,00 | -0,99 | 3 | ||
10.06.26 | 15:24:39 | 5 893,35 | 0 | 3 | ||
10.06.26 | 15:24:39 | 5 891,00 | +0,96 | 2 | ||
10.06.26 | 12:07:40 | 5 835,00 | 0 | 6 | ||
09.06.26 | 12:08:49 | 5 835,00 | -0,02 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 12:42
07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
23.04.25 09:50
1
2
3
4
5
...
18