For Investors/
Financial Instruments/
AKZM
6 332,70
price of the last deal
+62,70
trend, KZT
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 6 332,70 | 6 332,70 | 6 332,70 | 6 332,70 | 6 332,70 | 6 332,70 | 2 | 2 | ||
23.10.25 | 6 332,70 | 6 270,00 | 6 270,00 | 6 323,74 | 6 332,70 | 6 270,00 | 4 | 7 | ||
Last 52 weeks | 6 347,85 | 6 200,00 | 6 332,70 | 6 276,86 | 6 347,85 | 6 200,00 | 503 | 15 318 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 14:26:00 | 6 332,70 | 0 | 1 | ||
24.10.25 | 12:05:01 | 6 332,70 | +1,00 | 1 | ||
23.10.25 | 16:05:51 | 6 270,00 | -0,99 | 1 | ||
23.10.25 | 15:11:09 | 6 332,70 | 0 | 2 | ||
23.10.25 | 12:18:19 | 6 332,70 | 0 | 2 | ||
23.10.25 | 11:29:33 | 6 332,70 | 0 | 2 | ||
22.10.25 | 16:30:27 | 6 332,70 | +1,00 | 2 | ||
22.10.25 | 16:19:14 | 6 270,00 | 0 | 1 | ||
22.10.25 | 14:39:21 | 6 270,00 | 0 | 1 | ||
22.10.25 | 12:04:15 | 6 270,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 22.10.25 11:56 | |
29.08.25 11:58 | |
05.08.25 11:04 | |
10.07.25 14:47 | |
23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
1
2
3
4
5
...
18