For Investors/
Financial Instruments/
AKZM
6 230,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 6 230,00 | 6 230,00 | 6 230,00 | 6 230,00 | 6 230,00 | 6 230,00 | 2 | 2 | ||
29.05.25 | 6 230,00 | 6 281,00 | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 6 565,00 | 6 200,00 | 6 230,00 | 6 332,11 | 6 565,00 | 5 400,00 | 503 | 23 104 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 15:14:38 | 6 230,00 | 0 | 1 | ||
30.05.25 | 13:35:12 | 6 230,00 | -0,02 | 1 | ||
28.05.25 | 15:47:16 | 6 230,00 | -0,02 | 18 | ||
28.05.25 | 15:47:16 | 6 231,00 | +0,02 | 1 | ||
28.05.25 | 11:48:54 | 6 230,00 | -0,02 | 1 | ||
22.05.25 | 13:25:28 | 6 231,00 | +0,02 | 1 | ||
21.05.25 | 11:44:44 | 6 230,00 | -0,94 | 3 | ||
20.05.25 | 16:55:07 | 6 289,00 | +0,95 | 1 | ||
19.05.25 | 15:08:39 | 6 230,00 | -0,02 | 1 | ||
19.05.25 | 14:11:28 | 6 231,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
22.01.24 12:45 | |
22.01.24 12:41 | |
28.12.23 16:02 | |
01.12.23 10:22 | |
1
2
3
4
5
...
18