For Investors/
Financial Instruments/
AKZM
6 235,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 6 235,00 | 6 297,35 | 6 235,00 | 6 235,00 | 6 235,00 | 6 235,00 | 1 | 1 | ||
31.07.25 | 6 235,00 | 6 235,00 | 6 235,00 | 6 235,00 | 6 235,00 | 6 235,00 | 1 | 1 | ||
Last 52 weeks | 6 489,20 | 6 200,00 | 6 235,00 | 6 308,60 | 6 489,20 | 5 400,00 | 498 | 22 915 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 12:12:02 | 6 235,00 | 0 | 1 | ||
31.07.25 | 12:07:28 | 6 235,00 | 0 | 1 | ||
30.07.25 | 12:38:27 | 6 235,00 | -0,99 | 2 | ||
30.07.25 | 12:29:50 | 6 297,35 | 0 | 1 | ||
29.07.25 | 11:51:24 | 6 297,35 | +0,02 | 1 | ||
28.07.25 | 14:05:06 | 6 296,00 | +0,98 | 1 | ||
28.07.25 | 13:12:46 | 6 235,00 | 0 | 1 | ||
28.07.25 | 12:58:36 | 6 235,00 | -0,91 | 1 | ||
25.07.25 | 12:05:25 | 6 292,30 | 0 | 2 | ||
25.07.25 | 11:33:46 | 6 292,30 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 10.07.25 14:47 | |
23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
22.01.24 12:45 | |
22.01.24 12:41 | |
28.12.23 16:02 | |
1
2
3
4
5
...
18