5 554,00
price of the last deal
-1,50
trend, KZT
-0,03
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 5 554,49 | 5 554,00 | 5 554,00 | 5 554,09 | 5 554,49 | 5 554,00 | 5 | 57 | ||
| Last 52 weeks | 6 666,00 | 3 349,99 | 5 554,00 | 6 056,36 | 6 666,00 | 5 553,00 | 697 | 83 871 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:17:05 | 5 554,00 | 0 | 1 | ||
| 13.08.26 | 12:14:21 | 5 554,00 | -0,01 | 46 | ||
| 13.08.26 | 12:03:24 | 5 554,49 | 0 | 8 | ||
| 13.08.26 | 11:59:23 | 5 554,49 | 0 | 1 | ||
| 13.08.26 | 11:56:20 | 5 554,49 | -0,02 | 1 | ||
| 12.08.26 | 15:52:17 | 5 555,50 | 0 | 47 | ||
| 12.08.26 | 15:50:47 | 5 555,50 | 0 | 1 | ||
| 12.08.26 | 15:50:47 | 5 555,50 | -0,96 | 1 | ||
| 12.08.26 | 13:15:36 | 5 609,54 | 0 | 1 | ||
| 12.08.26 | 11:53:47 | 5 609,54 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001288 | alternative | shares | – | 22.07.16 | – |
News
Highlighted news contain information on the company ratings 27.07.26 12:02
30.04.26 12:42
07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
1
2
3
4
5
...
18