For Investors/
Financial Instruments/
AKZM
6 332,70
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 6 332,70 | 6 270,00 | 6 332,70 | 6 324,34 | 6 332,70 | 6 270,00 | 7 | 15 | ||
03.10.25 | 6 332,70 | 6 270,00 | 6 332,70 | 6 328,22 | 6 332,70 | 6 270,00 | 4 | 14 | ||
Last 52 weeks | 6 347,85 | 6 200,00 | 6 332,70 | 6 275,83 | 6 347,85 | 6 150,00 | 486 | 15 415 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:43:50 | 6 332,70 | 0 | 2 | ||
06.10.25 | 14:27:03 | 6 332,70 | +1,00 | 1 | ||
06.10.25 | 14:18:27 | 6 270,00 | -0,99 | 1 | ||
06.10.25 | 14:07:13 | 6 332,70 | 0 | 8 | ||
06.10.25 | 12:43:25 | 6 332,70 | 0 | 1 | ||
06.10.25 | 12:22:13 | 6 332,70 | +1,00 | 1 | ||
06.10.25 | 11:59:01 | 6 270,00 | -0,99 | 1 | ||
03.10.25 | 14:56:20 | 6 332,70 | +1,00 | 2 | ||
03.10.25 | 14:31:36 | 6 270,00 | -0,99 | 1 | ||
03.10.25 | 13:47:15 | 6 332,70 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 29.08.25 11:58 | |
05.08.25 11:04 | |
10.07.25 14:47 | |
23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
22.01.24 12:45 | |
1
2
3
4
5
...
18