For Investors/
Financial Instruments/
AKZM
5 835,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.07.26 | – | – | – | – | – | – | – | – | ||
15.07.26 | 5 835,00 | 5 835,00 | 5 835,00 | 5 835,00 | 5 835,00 | 5 835,00 | 1 | 1 | ||
Last 52 weeks | 6 666,00 | 5 777,23 | 5 835,00 | 6 105,02 | 6 666,00 | 5 777,23 | 661 | 74 764 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.07.26 | 12:20:29 | 5 835,00 | 0 | 1 | ||
14.07.26 | 15:35:24 | 5 835,00 | +1,00 | 1 | ||
14.07.26 | 13:57:38 | 5 777,23 | 0 | 1 | ||
14.07.26 | 11:50:22 | 5 777,23 | -0,99 | 1 | ||
14.07.26 | 11:50:12 | 5 835,00 | 0 | 1 | ||
14.07.26 | 11:41:47 | 5 835,00 | +1,00 | 1 | ||
10.07.26 | 14:12:27 | 5 777,23 | -0,13 | 1 | ||
10.07.26 | 11:35:11 | 5 785,00 | -0,86 | 2 | ||
09.07.26 | 12:01:08 | 5 835,00 | 0 | 20 | ||
09.07.26 | 11:29:42 | 5 835,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 12:42
07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
23.04.25 09:50
1
2
3
4
5
...
18