For Investors/
Financial Instruments/
AKZM
6 270,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:00) | 6 270,00 | 6 270,00 | 6 270,00 | 6 270,00 | 6 270,00 | 6 270,00 | 1 | 1 | ||
25.12.25 | 6 332,70 | 6 270,00 | 6 270,00 | 6 320,16 | 6 332,70 | 6 270,00 | 3 | 5 | ||
Last 52 weeks | 6 347,85 | 6 230,00 | 6 270,00 | 6 292,74 | 6 347,85 | 6 230,00 | 474 | 5 885 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 15:30:34 | 6 270,00 | 0 | 1 | ||
25.12.25 | 13:40:58 | 6 270,00 | -0,99 | 1 | ||
25.12.25 | 13:16:10 | 6 332,70 | 0 | 2 | ||
25.12.25 | 12:09:08 | 6 332,70 | +1,00 | 2 | ||
24.12.25 | 13:34:06 | 6 270,00 | 0 | 1 | ||
24.12.25 | 12:34:22 | 6 270,00 | 0 | 1 | ||
24.12.25 | 11:40:44 | 6 270,00 | -0,99 | 10 | ||
23.12.25 | 14:30:18 | 6 332,70 | +1,00 | 1 | ||
23.12.25 | 13:04:24 | 6 270,00 | -0,99 | 2 | ||
23.12.25 | 11:29:55 | 6 332,70 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 04.12.25 10:55 | |
22.10.25 11:56 | |
29.08.25 11:58 | |
05.08.25 11:04 | |
10.07.25 14:47 | |
23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
1
2
3
4
5
...
18