For Investors/
Financial Instruments/
AKZM
6 230,00
price of the last deal
-62,30
trend, KZT
-0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.06.25 | – | – | – | – | – | – | – | – | ||
19.06.25 | 6 230,00 | 6 230,00 | 6 230,00 | 6 230,00 | 6 230,00 | 6 230,00 | 1 | 1 | ||
Last 52 weeks | 6 565,00 | 6 200,00 | 6 230,00 | 6 331,58 | 6 565,00 | 5 400,00 | 477 | 23 044 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 12:25:34 | 6 230,00 | -0,99 | 1 | ||
18.06.25 | 11:36:10 | 6 292,30 | +0,00 | 1 | ||
13.06.25 | 16:28:30 | 6 292,00 | 0,00 | 1 | ||
13.06.25 | 12:05:54 | 6 292,30 | +1,00 | 1 | ||
13.06.25 | 11:32:57 | 6 230,00 | -0,99 | 1 | ||
11.06.25 | 15:15:12 | 6 292,30 | 0 | 1 | ||
11.06.25 | 12:56:24 | 6 292,30 | 0 | 14 | ||
11.06.25 | 11:55:21 | 6 292,30 | +0,36 | 1 | ||
10.06.25 | 15:57:53 | 6 270,00 | -0,35 | 1 | ||
10.06.25 | 14:34:45 | 6 292,30 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 23.04.25 09:50 | |
23.01.25 17:53 | |
23.10.24 09:22 | |
24.07.24 15:27 | |
16.04.24 15:58 | |
29.01.24 14:19 | |
22.01.24 12:45 | |
22.01.24 12:41 | |
28.12.23 16:02 | |
01.12.23 10:22 | |
1
2
3
4
5
...
18