EN
8 March 2026, 21:58
EN
Login
For Investors/
Financial Instruments/
AKZM

AKZM

Aktobe Metalware Plant JSC ordinary share KZ1C00001288
6 595,00
price of the last deal
-65,95
trend, KZT
-0,99
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.03.26
6 595,00
6 660,95
–
–
–
–
0
0
–
–
05.03.26
6 660,95
6 595,00
6 595,00
6 608,53
6 660,95
6 595,00
8
39
0,258
0,516
Last 52 weeks
6 660,95
6 230,00
6 595,00
6 318,88
6 660,95
6 230,00
539
8 391
53,0
102,3
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.03.26
16:38:47
6 595,00
-0,99
20
0,132
0,264
05.03.26
16:18:54
6 660,95
+1,00
4
0,027
0,053
05.03.26
16:03:18
6 595,00
0
5
0,033
0,066
05.03.26
14:50:23
6 595,00
0
2
0,013
0,026
05.03.26
14:38:40
6 595,00
0
3
0,020
0,040
05.03.26
14:17:20
6 595,00
-0,99
1
0,007
0,013
05.03.26
14:12:06
6 660,95
0
3
0,020
0,040
05.03.26
11:46:18
6 660,95
0
1
0,007
0,013
04.03.26
15:52:09
6 660,95
0
2
0,013
0,027
04.03.26
15:10:33
6 660,95
0
1
0,007
0,013

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
AKZM
KZ1C00001288
alternative
shares
–
22.07.16
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more