AKZM - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	7 000,00	7 000,00	7 000,00	7 071,29	7 499,00	7 000,00	2	7	0,049	0,111
Last 52 weeks	8 203,00	3 349,99	7 000,00	6 034,06	8 203,00	4 601,00	978	87 636	528,8	1 107,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	16:58:12	7 000,00	-6,65	6	0,042	0,094
23.09.26	15:31:30	7 499,00	-0,08	1	0,007	0,017
22.09.26	16:43:23	7 505,00	0	12	0,090	0,201
22.09.26	14:43:56	7 505,00	0	3	0,023	0,050
22.09.26	12:25:09	7 505,00	0	2	0,015	0,033
22.09.26	12:24:37	7 505,00	0	2	0,015	0,033
22.09.26	12:24:37	7 503,00	0	1	0,008	0,017
22.09.26	12:24:29	7 503,00	-0,03	1	0,008	0,017
22.09.26	12:22:30	7 505,00	-0,01	3	0,023	0,050
22.09.26	12:20:38	7 505,01	-0,01	12	0,090	0,201

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
AKZM	KZ1C00001288	alternative	shares	–	22.07.16	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule