5 835,00
price of the last deal
+57,77
trend, KZT
+1,00
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 5 835,00 | 5 835,00 | 5 835,00 | 5 835,00 | 5 835,00 | 5 835,00 | 2 | 11 | ||
| 23.07.26 | 5 835,00 | 5 777,23 | 5 777,23 | 5 806,12 | 5 835,00 | 5 777,23 | 2 | 12 | ||
| Last 52 weeks | 6 666,00 | 5 777,23 | 5 835,00 | 6 104,00 | 6 666,00 | 5 777,23 | 652 | 74 496 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 14:27:03 | 5 835,00 | 0 | 10 | ||
| 24.07.26 | 12:18:42 | 5 835,00 | +1,00 | 1 | ||
| 23.07.26 | 11:56:12 | 5 777,23 | -0,99 | 6 | ||
| 23.07.26 | 11:49:00 | 5 835,00 | +1,00 | 6 | ||
| 22.07.26 | 13:15:10 | 5 777,23 | -0,91 | 7 | ||
| 21.07.26 | 13:35:58 | 5 830,00 | 0 | 3 | ||
| 21.07.26 | 13:00:43 | 5 830,00 | 0 | 1 | ||
| 21.07.26 | 11:50:53 | 5 830,00 | 0 | 5 | ||
| 20.07.26 | 13:49:02 | 5 830,00 | -0,09 | 1 | ||
| 17.07.26 | 12:45:41 | 5 835,00 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001288 | alternative | shares | – | 22.07.16 | – |
News
Highlighted news contain information on the company ratings 30.04.26 12:42
07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
23.04.25 09:50
1
2
3
4
5
...
18