For Investors/
Financial Instruments/
AKZM
5 785,00
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
03.07.26 (17:00) | 5 785,01 | 5 785,00 | 5 785,00 | 5 785,00 | 5 785,00 | 5 785,00 | 1 | 2 | ||
02.07.26 | 5 785,00 | 5 785,00 | 5 785,00 | 5 785,00 | 5 785,00 | 5 785,00 | 1 | 3 | ||
Last 52 weeks | 6 666,00 | 5 777,23 | 5 785,00 | 6 105,29 | 6 666,00 | 5 777,23 | 662 | 74 738 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 12:50:29 | 5 785,00 | 0 | 2 | ||
02.07.26 | 13:37:18 | 5 785,00 | 0 | 3 | ||
01.07.26 | 15:34:53 | 5 785,00 | -0,86 | 1 | ||
01.07.26 | 15:22:03 | 5 835,00 | +0,07 | 3 | ||
30.06.26 | 13:19:10 | 5 831,00 | 0 | 1 | ||
30.06.26 | 13:08:28 | 5 831,00 | +0,86 | 1 | ||
26.06.26 | 15:20:52 | 5 781,00 | 0 | 1 | ||
26.06.26 | 13:50:38 | 5 781,00 | -0,93 | 1 | ||
26.06.26 | 12:14:09 | 5 835,00 | 0 | 5 | ||
25.06.26 | 14:33:16 | 5 835,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001288 | alternative | shares | – | 22.07.16 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 12:42
07.04.26 16:49
07.04.26 12:56
26.01.26 10:36
04.12.25 10:55
22.10.25 11:56
29.08.25 11:58
05.08.25 11:04
10.07.25 14:47
23.04.25 09:50
1
2
3
4
5
...
18