For Investors/
Financial Instruments/
MMGZp
5 188,00
price of the last deal
+41,00
trend, KZT
+0,80
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:00) | 5 218,00 | 5 127,00 | 5 188,00 | 5 163,98 | 5 218,00 | 5 127,00 | 25 | 66 | ||
23.10.25 | 5 229,99 | 5 105,02 | 5 147,00 | 5 165,97 | 5 229,99 | 5 105,02 | 18 | 65 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 188,00 | 5 443,99 | 6 374,79 | 3 001,00 | 6 329 | 24 781 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:57:29 | 5 188,00 | 0 | 2 | ||
24.10.25 | 16:55:27 | 5 188,00 | +1,13 | 2 | ||
24.10.25 | 16:36:21 | 5 130,00 | 0 | 1 | ||
24.10.25 | 16:25:06 | 5 130,00 | -1,12 | 20 | ||
24.10.25 | 16:22:44 | 5 188,00 | +1,19 | 1 | ||
24.10.25 | 16:08:38 | 5 127,00 | -0,06 | 1 | ||
24.10.25 | 15:59:34 | 5 130,00 | 0 | 1 | ||
24.10.25 | 15:55:12 | 5 130,00 | 0 | 1 | ||
24.10.25 | 15:54:11 | 5 130,00 | -1,14 | 3 | ||
24.10.25 | 15:45:26 | 5 189,00 | +0,82 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
1
2
3
4
5
...
80