For Investors/
Financial Instruments/
MMGZp
5 005,00
price of the last deal
+6,01
trend, KZT
+0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
13.06.25 (17:00) | 5 094,00 | 4 998,00 | 5 005,00 | 5 015,49 | 5 094,00 | 4 998,00 | 32 | 47 | ||
12.06.25 | 5 200,00 | 4 720,00 | 4 998,99 | 4 815,47 | 5 199,00 | 4 533,06 | 63 | 192 | ||
Last 52 weeks | 6 375,00 | 2 731,00 | 5 005,00 | 5 689,13 | 6 374,79 | 3 001,00 | 4 766 | 15 469 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.06.25 | 16:17:55 | 5 005,00 | -0,18 | 1 | ||
13.06.25 | 15:59:31 | 5 014,00 | 0 | 1 | ||
13.06.25 | 15:59:18 | 5 014,00 | 0 | 1 | ||
13.06.25 | 15:56:17 | 5 014,00 | +0,28 | 1 | ||
13.06.25 | 15:49:03 | 5 000,00 | 0 | 5 | ||
13.06.25 | 15:00:31 | 5 000,00 | 0 | 1 | ||
13.06.25 | 15:00:31 | 4 999,99 | 0,00 | 1 | ||
13.06.25 | 14:57:36 | 5 000,00 | 0 | 4 | ||
13.06.25 | 14:57:36 | 4 999,99 | -0,28 | 1 | ||
13.06.25 | 13:44:21 | 5 014,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
23.07.24 12:22 | |
19.07.24 17:33 | |
1
2
3
4
5
...
80