For Investors/
Financial Instruments/
MMGZp
5 000,00
price of the last deal
-60,00
trend, KZT
-1,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.05.25 (16:38) | 5 100,00 | 5 000,00 | 5 000,00 | 5 046,96 | 5 149,98 | 5 000,00 | 15 | 25 | ||
22.05.25 | 5 069,98 | 5 001,00 | 5 060,00 | 5 035,80 | 5 069,98 | 4 900,01 | 9 | 16 | ||
Last 52 weeks | 6 375,00 | 2 731,00 | 5 000,00 | 5 753,10 | 6 374,79 | 3 001,00 | 4 637 | 15 353 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.05.25 | 16:09:33 | 5 000,00 | – | 4 | ||
23.05.25 | 16:08:35 | 5 001,00 | – | 5 | ||
23.05.25 | 15:52:07 | 5 000,01 | – | 1 | ||
23.05.25 | 15:29:46 | 5 000,01 | – | 2 | ||
23.05.25 | 15:29:08 | 5 050,00 | – | 1 | ||
23.05.25 | 14:53:19 | 5 099,99 | – | 2 | ||
23.05.25 | 14:53:09 | 5 099,99 | – | 1 | ||
23.05.25 | 14:21:13 | 5 099,98 | – | 1 | ||
23.05.25 | 13:57:36 | 5 099,98 | – | 1 | ||
23.05.25 | 12:48:07 | 5 097,99 | – | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
23.07.24 12:22 | |
19.07.24 17:33 | |
1
2
3
4
5
...
80