For Investors/
Financial Instruments/
MMGZp
5 408,95
price of the last deal
+237,90
trend, KZT
+4,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:00) | 5 466,99 | 3 434,95 | 5 408,95 | 5 366,00 | 5 466,99 | 5 180,01 | 18 | 33 | ||
25.12.25 | 5 447,95 | 5 159,09 | 5 171,05 | 5 261,93 | 5 447,95 | 5 159,09 | 19 | 50 | ||
Last 52 weeks | 6 000,00 | 2 731,00 | 5 408,95 | 5 335,78 | 6 000,00 | 3 001,00 | 6 530 | 25 586 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:21:08 | 5 408,95 | -0,48 | 2 | ||
26.12.25 | 15:22:16 | 5 434,99 | 0,00 | 10 | ||
26.12.25 | 15:15:22 | 5 435,00 | 0 | 1 | ||
26.12.25 | 15:15:08 | 5 435,00 | 0 | 1 | ||
26.12.25 | 15:08:05 | 5 435,00 | 0 | 1 | ||
26.12.25 | 15:05:07 | 5 435,00 | 0 | 1 | ||
26.12.25 | 15:03:03 | 5 435,00 | +4,34 | 2 | ||
26.12.25 | 14:00:05 | 5 180,01 | -0,56 | 1 | ||
26.12.25 | 14:00:05 | 5 205,00 | -0,08 | 4 | ||
26.12.25 | 14:00:05 | 5 209,03 | 0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.12.25 12:29 | |
12.12.25 15:28 | |
03.11.25 15:20 | |
23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
1
2
3
4
5
...
81