5 800,00
price of the last deal
-80,00
trend, KZT
-1,36
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09.26 | – | – | – | – | – | – | – | – | ||
| 18.09.26 | 5 889,99 | 5 702,10 | 5 800,00 | 5 811,51 | 5 889,99 | 5 702,10 | 27 | 68 | ||
| Last 52 weeks | 8 500,00 | 3 001,00 | 5 800,00 | 5 694,34 | 8 500,00 | 2 901,00 | 8 556 | 34 193 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.09.26 | 16:08:57 | 5 800,00 | 0 | 4 | ||
| 18.09.26 | 16:05:48 | 5 800,00 | 0 | 1 | ||
| 18.09.26 | 15:54:25 | 5 800,00 | 0 | 3 | ||
| 18.09.26 | 15:43:26 | 5 800,00 | 0 | 1 | ||
| 18.09.26 | 15:41:07 | 5 800,00 | 0 | 1 | ||
| 18.09.26 | 15:31:33 | 5 800,00 | -1,33 | 3 | ||
| 18.09.26 | 15:29:12 | 5 878,00 | +1,34 | 2 | ||
| 18.09.26 | 15:23:41 | 5 800,00 | +0,43 | 2 | ||
| 18.09.26 | 14:56:32 | 5 775,07 | -1,85 | 1 | ||
| 18.09.26 | 14:31:01 | 5 884,00 | +0,05 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 09.09.26 17:47
24.08.26 14:38
21.07.26 16:31
17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00