KZ
RU
EN
22 July 2026, 02:38
KZ
RU
EN
Login

MMGZp

"Mangistaumunaigas" JSC preferred share KZ0009089736
6 000,00
price of the last deal
+133,00
trend, KZT
+2,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
22.07.26
–
–
–
–
–
–
–
–
–
–
21.07.26
6 195,00
5 184,95
6 000,00
5 905,46
6 195,00
5 868,00
28
94
0,555
1,2
Last 52 weeks
8 500,00
3 001,00
6 000,00
5 632,40
8 500,00
2 901,00
8 414
34 896
196,5
390,2
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.07.26
16:18:02
6 000,00
+2,25
1
0,006
0,013
21.07.26
16:01:24
5 868,02
-1,29
1
0,006
0,012
21.07.26
15:27:19
5 945,00
0
1
0,006
0,013
21.07.26
14:52:40
5 945,00
+1,29
1
0,006
0,013
21.07.26
14:50:23
5 869,00
-1,28
1
0,006
0,012
21.07.26
14:42:25
5 945,00
+1,29
1
0,006
0,013
21.07.26
14:34:44
5 869,00
0
7
0,041
0,087
21.07.26
14:32:38
5 869,00
0
4
0,023
0,050
21.07.26
14:32:31
5 869,00
0
4
0,023
0,050
21.07.26
14:32:24
5 869,00
0
4
0,023
0,050

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MMGZ
KZ0009093696
main
shares
standard
28.10.97
–
MMGZp
KZ0009089736
main
shares
standard
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more