For Investors/
Financial Instruments/
MMGZp
5 705,00
price of the last deal
-1,00
trend, KZT
-0,02
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.05.26 | – | – | – | – | – | – | – | – | ||
21.05.26 | 6 499,98 | 5 767,00 | 5 705,00 | 5 935,58 | 6 499,98 | 5 701,00 | 39 | 78 | ||
Last 52 weeks | 8 500,00 | 3 001,00 | 5 705,00 | 5 534,41 | 8 500,00 | 2 901,00 | 8 749 | 36 047 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 16:30:34 | 5 705,00 | -1,38 | 7 | ||
21.05.26 | 16:30:34 | 5 721,25 | -1,10 | 2 | ||
21.05.26 | 16:30:34 | 5 785,03 | -1,45 | 2 | ||
21.05.26 | 16:26:31 | 5 870,00 | -1,92 | 2 | ||
21.05.26 | 16:14:45 | 5 985,00 | +3,08 | 1 | ||
21.05.26 | 16:07:18 | 5 806,00 | -3,06 | 1 | ||
21.05.26 | 15:44:23 | 5 989,00 | +0,07 | 1 | ||
21.05.26 | 15:31:28 | 5 985,00 | +3,46 | 1 | ||
21.05.26 | 15:17:37 | 5 785,00 | +0,17 | 1 | ||
21.05.26 | 15:02:01 | 5 775,02 | -3,57 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
25.06.25 11:02
12.05.25 15:10
1
2
3
4
5
...
81