For Investors/
Financial Instruments/
MMGZp
5 630,00
price of the last deal
+52,18
trend, KZT
+0,94
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.04.25 (14:26) | 5 632,99 | 5 400,01 | 5 626,98 | 5 431,39 | 5 630,00 | 5 400,01 | 11 | 16 | ||
23.04.25 | 5 698,87 | 5 345,22 | 5 577,82 | 5 482,09 | 5 698,87 | 5 345,22 | 43 | 82 | ||
Last 52 weeks | 6 375,00 | 2 731,00 | 5 626,98 | 5 824,19 | 6 375,00 | 3 500,00 | 4 572 | 16 067 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.04.25 | 13:04:10 | 5 630,00 | +4,26 | 1 | ||
24.04.25 | 12:59:18 | 5 400,01 | 0,00 | 3 | ||
24.04.25 | 12:44:29 | 5 400,09 | -0,09 | 1 | ||
24.04.25 | 12:44:07 | 5 400,09 | -0,09 | 1 | ||
24.04.25 | 12:44:07 | 5 405,00 | 0 | 1 | ||
24.04.25 | 12:34:32 | 5 405,00 | 0 | 2 | ||
24.04.25 | 12:34:32 | 5 405,00 | 0,00 | 1 | ||
24.04.25 | 12:30:33 | 5 405,01 | 0 | 3 | ||
24.04.25 | 12:29:29 | 5 405,01 | 0 | 1 | ||
24.04.25 | 12:28:34 | 5 405,01 | -3,10 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
23.07.24 12:22 | |
19.07.24 17:33 | |
28.05.24 15:08 | |
13.05.24 10:36 | |
1
2
3
4
5
...
80