5 805,00
price of the last deal
-64,90
trend, KZT
-1,11
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.26 | – | – | – | – | – | – | – | – | ||
| 10.08.26 | 5 978,99 | 5 770,00 | 5 805,00 | 5 857,36 | 5 978,99 | 5 700,01 | 40 | 110 | ||
| Last 52 weeks | 8 500,00 | 3 001,00 | 5 805,00 | 5 646,58 | 8 500,00 | 2 901,00 | 8 256 | 33 891 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 16:44:37 | 5 805,00 | -1,61 | 2 | ||
| 10.08.26 | 16:41:49 | 5 900,00 | +1,72 | 1 | ||
| 10.08.26 | 16:11:42 | 5 800,00 | 0 | 4 | ||
| 10.08.26 | 16:08:37 | 5 800,00 | 0 | 1 | ||
| 10.08.26 | 15:50:52 | 5 800,00 | 0 | 12 | ||
| 10.08.26 | 15:49:39 | 5 800,00 | -2,99 | 1 | ||
| 10.08.26 | 15:47:50 | 5 978,50 | 0 | 1 | ||
| 10.08.26 | 15:44:46 | 5 978,50 | +3,43 | 1 | ||
| 10.08.26 | 15:43:38 | 5 780,01 | 0 | 1 | ||
| 10.08.26 | 15:28:46 | 5 780,01 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 21.07.26 16:31
17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
25.06.25 11:02
1
2
3
4
5
...
81