For Investors/
Financial Instruments/
MMGZp
5 110,00
price of the last deal
+25,00
trend, KZT
+0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
05.12.25 (17:00) | 5 124,99 | 5 080,00 | 5 110,00 | 5 104,67 | 5 124,00 | 5 080,00 | 21 | 35 | ||
04.12.25 | 5 125,00 | 5 080,00 | 5 085,00 | 5 099,60 | 5 125,00 | 5 080,00 | 20 | 237 | ||
Last 52 weeks | 6 100,00 | 2 731,00 | 5 110,00 | 5 370,83 | 6 100,00 | 3 001,00 | 6 420 | 25 579 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:58:36 | 5 110,00 | +0,39 | 1 | ||
05.12.25 | 16:16:30 | 5 090,00 | -0,39 | 1 | ||
05.12.25 | 15:49:05 | 5 110,00 | +0,00 | 1 | ||
05.12.25 | 15:29:46 | 5 109,99 | 0,00 | 3 | ||
05.12.25 | 15:29:27 | 5 110,00 | +0,00 | 3 | ||
05.12.25 | 15:16:43 | 5 109,99 | 0,00 | 1 | ||
05.12.25 | 14:33:17 | 5 110,00 | 0 | 1 | ||
05.12.25 | 14:29:12 | 5 110,00 | +0,00 | 3 | ||
05.12.25 | 14:28:42 | 5 109,99 | +0,00 | 3 | ||
05.12.25 | 14:28:02 | 5 109,85 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.11.25 15:20 | |
23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
1
2
3
4
5
...
80