For Investors/
Financial Instruments/
MMGZp
5 520,00
price of the last deal
-30,00
trend, KZT
-0,54
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 5 584,99 | 5 501,00 | 5 520,00 | 5 529,39 | 5 584,99 | 5 501,00 | 13 | 23 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 520,00 | 5 524,09 | 6 374,79 | 3 001,00 | 5 933 | 20 848 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 16:19:40 | 5 520,00 | +0,35 | 5 | ||
20.08.25 | 14:21:11 | 5 501,00 | -0,07 | 3 | ||
20.08.25 | 14:14:24 | 5 505,00 | 0 | 1 | ||
20.08.25 | 14:08:20 | 5 505,00 | -1,36 | 4 | ||
20.08.25 | 14:02:16 | 5 580,99 | 0 | 1 | ||
20.08.25 | 14:02:16 | 5 580,99 | 0 | 1 | ||
20.08.25 | 13:56:30 | 5 580,99 | 0 | 1 | ||
20.08.25 | 13:40:21 | 5 580,99 | +1,45 | 2 | ||
20.08.25 | 13:13:42 | 5 501,01 | 0 | 1 | ||
20.08.25 | 13:12:14 | 5 501,01 | +0,00 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
1
2
3
4
5
...
80