For Investors/
Financial Instruments/
MMGZp
5 849,92
price of the last deal
+0,15
trend, KZT
+0,00
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 (17:00) | 6 670,00 | 5 668,20 | 5 849,92 | 5 838,23 | 5 899,20 | 5 668,20 | 27 | 41 | ||
30.06.26 | 5 980,00 | 5 601,01 | 5 849,77 | 5 840,78 | 5 980,00 | 5 601,01 | 25 | 39 | ||
Last 52 weeks | 8 500,00 | 3 001,00 | 5 849,92 | 5 594,59 | 8 500,00 | 2 901,00 | 8 713 | 36 088 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 16:55:24 | 5 849,92 | 0 | 1 | ||
01.07.26 | 16:44:56 | 5 849,92 | 0,00 | 2 | ||
01.07.26 | 16:03:42 | 5 849,93 | 0 | 1 | ||
01.07.26 | 15:36:56 | 5 849,93 | +0,00 | 2 | ||
01.07.26 | 15:30:25 | 5 849,92 | 0,00 | 2 | ||
01.07.26 | 14:55:27 | 5 849,93 | 0 | 1 | ||
01.07.26 | 14:48:52 | 5 849,93 | 0,00 | 2 | ||
01.07.26 | 14:31:23 | 5 849,95 | +3,17 | 1 | ||
01.07.26 | 13:43:25 | 5 670,12 | -3,07 | 1 | ||
01.07.26 | 13:31:55 | 5 850,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
25.06.25 11:02
12.05.25 15:10
1
2
3
4
5
...
81