EN
27 February 2026, 09:50
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
MMGZp

MMGZp

"Mangistaumunaigas" JSC preferred share KZ0009089736
5 200,00
price of the last deal
+49,99
trend, KZT
+0,97
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
27.02.26
–
–
–
–
–
–
–
–
–
–
26.02.26
5 400,00
5 156,00
5 200,00
4 685,92
5 347,90
2 901,00
86
387
1,8
3,6
Last 52 weeks
5 962,00
2 731,00
5 200,00
5 286,76
5 805,00
2 901,00
6 891
27 062
143,1
273,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
26.02.26
16:41:18
5 200,00
-0,12
5
0,026
0,052
26.02.26
16:36:37
5 206,00
0
1
0,005
0,010
26.02.26
16:36:06
5 206,00
0
1
0,005
0,010
26.02.26
16:30:57
5 206,00
-1,72
1
0,005
0,010
26.02.26
15:35:46
5 297,00
0
2
0,011
0,021
26.02.26
15:35:46
5 297,00
-0,43
1
0,005
0,011
26.02.26
14:22:44
5 319,99
-0,52
1
0,005
0,011
26.02.26
13:58:06
5 347,90
0
25
0,134
0,267
26.02.26
13:58:06
5 342,00
-0,11
2
0,011
0,021
26.02.26
13:58:06
5 342,00
-0,11
2
0,011
0,021

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MMGZ
KZ0009093696
main
shares
standard
28.10.97
–
MMGZp
KZ0009089736
main
shares
standard
28.10.97
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more