For Investors/
Financial Instruments/
MMGZp
5 365,02
price of the last deal
+166,02
trend, KZT
+3,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 5 520,00 | 5 299,95 | 5 365,02 | 5 350,91 | 5 520,00 | 5 299,95 | 32 | 88 | ||
03.10.25 | 5 275,00 | 5 051,11 | 5 199,00 | 5 157,81 | 5 275,00 | 5 051,11 | 30 | 125 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 365,02 | 5 464,88 | 6 374,79 | 3 001,00 | 6 158 | 23 636 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:26 | 5 365,02 | 0 | 1 | ||
06.10.25 | 16:55:26 | 5 365,02 | -0,65 | 2 | ||
06.10.25 | 16:25:20 | 5 400,00 | 0 | 2 | ||
06.10.25 | 15:49:53 | 5 400,00 | -0,09 | 2 | ||
06.10.25 | 15:32:37 | 5 405,00 | 0,00 | 4 | ||
06.10.25 | 15:31:24 | 5 405,00 | 0,00 | 1 | ||
06.10.25 | 15:31:24 | 5 405,05 | -2,06 | 1 | ||
06.10.25 | 15:14:04 | 5 519,00 | 0 | 1 | ||
06.10.25 | 15:08:56 | 5 519,00 | -0,02 | 2 | ||
06.10.25 | 14:39:46 | 5 520,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
1
2
3
4
5
...
80