5 996,99
price of the last deal
+46,19
trend, KZT
+0,78
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 (16:08) | 6 290,00 | 5 905,00 | 5 996,99 | 5 995,47 | 6 290,00 | 5 905,00 | 35 | 72 | ||
| 28.08.26 | 6 500,00 | 5 950,80 | 5 950,80 | 6 045,80 | 6 149,00 | 5 950,80 | 33 | 70 | ||
| Last 52 weeks | 8 500,00 | 3 001,00 | 5 996,99 | 5 669,36 | 8 500,00 | 2 901,00 | 8 269 | 32 790 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.08.26 | 16:01:23 | 5 996,99 | 0,00 | 2 | ||
| 31.08.26 | 16:00:56 | 5 997,00 | 0 | 4 | ||
| 31.08.26 | 16:00:11 | 5 997,00 | 0 | 1 | ||
| 31.08.26 | 15:53:57 | 5 997,00 | 0,00 | 1 | ||
| 31.08.26 | 15:42:38 | 5 996,99 | +0,02 | 3 | ||
| 31.08.26 | 15:22:54 | 5 996,00 | -0,02 | 2 | ||
| 31.08.26 | 14:53:35 | 5 996,99 | +1,45 | 1 | ||
| 31.08.26 | 14:51:35 | 5 911,00 | -1,43 | 1 | ||
| 31.08.26 | 14:50:10 | 5 996,99 | 0 | 1 | ||
| 31.08.26 | 14:27:29 | 5 996,99 | +1,45 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 24.08.26 14:38
21.07.26 16:31
17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
1
2
3
4
5
...
81