For Investors/
Financial Instruments/
MMGZp
5 362,00
price of the last deal
+52,00
trend, KZT
+0,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (17:00) | 5 364,97 | 5 246,02 | 5 362,00 | 5 321,29 | 5 364,97 | 5 246,02 | 13 | 17 | ||
15.01.26 | 5 320,00 | 5 221,00 | 5 310,00 | 5 303,36 | 5 320,00 | 5 221,00 | 18 | 22 | ||
Last 52 weeks | 5 997,00 | 2 731,00 | 5 362,00 | 5 318,69 | 5 997,00 | 3 001,00 | 6 618 | 25 886 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 16:58:46 | 5 362,00 | 0 | 1 | ||
16.01.26 | 16:40:48 | 5 362,00 | +2,21 | 1 | ||
16.01.26 | 16:38:22 | 5 246,02 | -2,16 | 3 | ||
16.01.26 | 16:37:34 | 5 362,00 | -0,06 | 2 | ||
16.01.26 | 14:40:00 | 5 364,96 | 0,00 | 1 | ||
16.01.26 | 13:15:28 | 5 364,97 | +0,02 | 1 | ||
16.01.26 | 12:58:56 | 5 364,00 | 0 | 1 | ||
16.01.26 | 12:52:33 | 5 364,00 | +1,21 | 1 | ||
16.01.26 | 12:34:24 | 5 300,00 | -0,17 | 1 | ||
16.01.26 | 12:08:50 | 5 309,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.12.25 12:29 | |
12.12.25 15:28 | |
03.11.25 15:20 | |
23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
1
2
3
4
5
...
81