For Investors/
Financial Instruments/
MMGZp
5 749,00
price of the last deal
+11,00
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (17:00) | 5 798,00 | 5 561,00 | 5 749,00 | 5 746,36 | 5 798,00 | 5 561,00 | 25 | 89 | ||
21.04.26 | 5 895,00 | 5 550,00 | 5 738,00 | 5 737,70 | 5 895,00 | 5 580,00 | 46 | 293 | ||
Last 52 weeks | 8 500,00 | 3 349,00 | 5 749,00 | 5 502,59 | 8 500,00 | 2 901,00 | 8 673 | 35 490 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 16:58:26 | 5 749,00 | 0 | 3 | ||
22.04.26 | 16:55:24 | 5 749,00 | -0,14 | 2 | ||
22.04.26 | 16:29:23 | 5 757,00 | +2,98 | 1 | ||
22.04.26 | 15:54:20 | 5 590,51 | -2,91 | 2 | ||
22.04.26 | 15:13:10 | 5 758,00 | 0 | 2 | ||
22.04.26 | 15:07:38 | 5 758,00 | 0 | 1 | ||
22.04.26 | 14:28:20 | 5 758,00 | +0,00 | 4 | ||
22.04.26 | 13:45:37 | 5 757,99 | +3,54 | 2 | ||
22.04.26 | 13:42:33 | 5 561,00 | -3,37 | 2 | ||
22.04.26 | 13:35:12 | 5 700,00 | -0,96 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
25.06.25 11:02
12.05.25 15:10
1
2
3
4
5
...
81