For Investors/
Financial Instruments/
MMGZp
5 150,00
price of the last deal
+38,89
trend, KZT
+0,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.07.25 (17:00) | 5 374,00 | 5 112,00 | 5 150,00 | 5 275,34 | 5 374,00 | 5 112,51 | 22 | 62 | ||
03.07.25 | 5 379,00 | 5 100,00 | 5 111,11 | 5 163,65 | 5 379,00 | 5 100,00 | 36 | 153 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 150,00 | 5 596,93 | 6 374,79 | 3 001,00 | 5 248 | 16 523 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.07.25 | 15:49:57 | 5 150,00 | -3,59 | 1 | ||
04.07.25 | 15:24:58 | 5 342,00 | 0 | 1 | ||
04.07.25 | 15:23:29 | 5 342,00 | -0,01 | 1 | ||
04.07.25 | 13:45:48 | 5 342,44 | 0 | 1 | ||
04.07.25 | 13:40:12 | 5 342,44 | 0 | 1 | ||
04.07.25 | 13:39:17 | 5 342,44 | 0 | 1 | ||
04.07.25 | 13:38:58 | 5 342,44 | 0 | 4 | ||
04.07.25 | 13:38:38 | 5 342,44 | 0 | 19 | ||
04.07.25 | 13:38:11 | 5 342,44 | -0,19 | 1 | ||
04.07.25 | 13:31:30 | 5 352,49 | +4,34 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
23.07.24 12:22 | |
1
2
3
4
5
...
80