For Investors/
Financial Instruments/
MMGZp
5 260,00
price of the last deal
+57,00
trend, KZT
+1,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.02.26 (17:00) | 5 307,85 | 5 050,00 | 5 260,00 | 5 176,50 | 5 310,00 | 5 050,00 | 37 | 122 | ||
05.02.26 | 5 400,00 | 5 000,00 | 5 203,00 | 5 132,24 | 5 400,00 | 5 000,00 | 57 | 454 | ||
Last 52 weeks | 5 989,00 | 2 731,00 | 5 260,00 | 5 310,54 | 5 990,00 | 3 001,00 | 6 753 | 26 594 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 16:58:50 | 5 260,00 | -0,68 | 2 | ||
06.02.26 | 16:06:58 | 5 295,92 | 0 | 1 | ||
06.02.26 | 16:05:50 | 5 295,92 | 0,00 | 1 | ||
06.02.26 | 15:49:54 | 5 295,97 | +1,85 | 1 | ||
06.02.26 | 15:36:32 | 5 200,00 | -0,95 | 1 | ||
06.02.26 | 15:36:24 | 5 250,00 | 0,00 | 5 | ||
06.02.26 | 15:36:03 | 5 250,05 | -0,87 | 1 | ||
06.02.26 | 15:28:51 | 5 295,97 | 0 | 2 | ||
06.02.26 | 15:27:47 | 5 295,97 | 0 | 2 | ||
06.02.26 | 15:27:47 | 5 295,97 | +0,87 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 29.01.26 11:36 | |
24.12.25 12:29 | |
12.12.25 15:28 | |
03.11.25 15:20 | |
23.10.25 17:00 | |
30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
1
2
3
4
5
...
81