KZ
RU
EN
1 May 2026, 19:03
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MMGZp

MMGZp

"Mangistaumunaigas" JSC preferred share KZ0009089736
5 800,00
price of the last deal
+100,00
trend, KZT
+1,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.04.26 (17:00)
5 850,00
5 700,00
5 800,00
5 739,46
5 850,00
5 700,00
41
166
0,953
2,1
29.04.26
5 799,99
5 557,07
5 700,00
5 620,07
5 799,99
5 503,00
24
62
0,348
0,762
Last 52 weeks
8 500,00
3 001,00
5 800,00
5 508,19
8 500,00
2 901,00
8 744
35 920
197,9
387,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.04.26
16:55:12
5 800,00
0
1
0,006
0,013
30.04.26
16:55:12
5 800,00
0
7
0,041
0,088
30.04.26
16:42:43
5 800,00
+0,00
2
0,012
0,025
30.04.26
16:33:00
5 799,99
0
1
0,006
0,013
30.04.26
16:20:21
5 799,99
0,00
1
0,006
0,013
30.04.26
15:51:17
5 800,00
0
1
0,006
0,013
30.04.26
15:27:20
5 800,00
+1,75
5
0,029
0,063
30.04.26
15:16:00
5 700,03
0
11
0,063
0,136
30.04.26
15:14:56
5 700,03
-1,72
4
0,023
0,049
30.04.26
14:53:39
5 800,00
+0,03
1
0,006
0,013

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ0009093696
main
shares
standard
28.10.97
KZ0009089736
main
shares
standard
28.10.97

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule