For Investors/
Financial Instruments/
MMGZp
5 800,00
price of the last deal
+100,00
trend, KZT
+1,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (17:00) | 5 850,00 | 5 700,00 | 5 800,00 | 5 739,46 | 5 850,00 | 5 700,00 | 41 | 166 | ||
29.04.26 | 5 799,99 | 5 557,07 | 5 700,00 | 5 620,07 | 5 799,99 | 5 503,00 | 24 | 62 | ||
Last 52 weeks | 8 500,00 | 3 001,00 | 5 800,00 | 5 508,19 | 8 500,00 | 2 901,00 | 8 744 | 35 920 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 16:55:12 | 5 800,00 | 0 | 1 | ||
30.04.26 | 16:55:12 | 5 800,00 | 0 | 7 | ||
30.04.26 | 16:42:43 | 5 800,00 | +0,00 | 2 | ||
30.04.26 | 16:33:00 | 5 799,99 | 0 | 1 | ||
30.04.26 | 16:20:21 | 5 799,99 | 0,00 | 1 | ||
30.04.26 | 15:51:17 | 5 800,00 | 0 | 1 | ||
30.04.26 | 15:27:20 | 5 800,00 | +1,75 | 5 | ||
30.04.26 | 15:16:00 | 5 700,03 | 0 | 11 | ||
30.04.26 | 15:14:56 | 5 700,03 | -1,72 | 4 | ||
30.04.26 | 14:53:39 | 5 800,00 | +0,03 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 17.04.26 15:08
17.03.26 12:26
29.01.26 11:36
24.12.25 12:29
12.12.25 15:28
03.11.25 15:20
23.10.25 17:00
30.07.25 12:25
25.06.25 11:02
12.05.25 15:10
1
2
3
4
5
...
81