For Investors/
Financial Instruments/
MMGZp
5 502,05
price of the last deal
-92,94
trend, KZT
-1,66
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 (17:00) | 5 648,00 | 5 415,00 | 5 502,05 | 5 547,36 | 5 648,00 | 5 415,00 | 46 | 346 | ||
30.07.25 | 5 600,00 | 5 485,00 | 5 594,99 | 5 518,13 | 5 600,00 | 5 485,00 | 23 | 117 | ||
Last 52 weeks | 6 374,79 | 2 731,00 | 5 502,05 | 5 543,69 | 6 374,79 | 3 001,00 | 5 800 | 19 372 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 16:55:03 | 5 502,05 | -1,57 | 1 | ||
31.07.25 | 16:36:13 | 5 589,99 | +1,64 | 5 | ||
31.07.25 | 16:36:12 | 5 500,00 | 0 | 1 | ||
31.07.25 | 16:33:40 | 5 500,00 | -1,68 | 5 | ||
31.07.25 | 16:24:00 | 5 593,99 | 0 | 1 | ||
31.07.25 | 16:21:13 | 5 593,99 | +1,71 | 1 | ||
31.07.25 | 16:03:16 | 5 500,00 | 0 | 10 | ||
31.07.25 | 16:03:16 | 5 499,90 | +0,64 | 1 | ||
31.07.25 | 15:57:15 | 5 465,01 | 0 | 1 | ||
31.07.25 | 15:50:08 | 5 465,01 | -2,39 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 30.07.25 12:25 | |
25.06.25 11:02 | |
12.05.25 15:10 | |
28.04.25 09:42 | |
30.01.25 11:40 | |
04.12.24 17:59 | |
31.10.24 09:43 | |
17.09.24 17:33 | |
01.08.24 12:48 | |
29.07.24 14:41 | |
1
2
3
4
5
...
80