KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.05.25	–	–	–	–	–	–	–	–	–	–
29.05.25	14 740,00	14 306,94	14 555,00	14 481,20	14 740,00	14 310,00	187	7 316	105,9	206,7
Last 52 weeks	16 000,00	11 500,00	14 555,00	13 993,25	16 000,00	11 490,00	50 087	2 320 563	32 472,2	64 436,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
29.05.25	17:28:57	14 555,00	0	1	0,015	0,028
29.05.25	17:28:57	14 555,00	0	1	0,015	0,028
29.05.25	17:13:28	14 555,00	-0,89	1	0,015	0,028
29.05.25	17:11:23	14 684,99	+0,89	1	0,015	0,029
29.05.25	16:57:44	14 555,03	0	1	0,015	0,028
29.05.25	16:57:33	14 555,03	-1,25	2	0,029	0,057
29.05.25	16:56:06	14 740,00	+0,27	1	0,015	0,029
29.05.25	16:52:19	14 550,00	-1,02	33	0,480	0,937
29.05.25	16:52:19	14 550,01	-1,02	1	0,015	0,028
29.05.25	16:52:19	14 550,01	-1,02	1	0,015	0,028

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	облигации	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	–	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	–	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025
01.11.24 09:55	AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.24 11:12	Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2024 provided
01.08.24 10:10	AS OF AUGUST 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.24 16:17	Extract from "National Company KazMunayGaz's shareholder registers as of July 1, 2024 provided
02.05.24 16:12	AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
19.04.24 11:02	Extract from National Company "KazMunayGaz"'s shareholder registers as of April 1, 2024 provided

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule