34 151,01
price of the last deal
-148,99
trend, KZT
-0,43
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 34 300,00 | 34 130,00 | 34 151,01 | 34 192,33 | 34 300,00 | 34 131,00 | 180 | 1 016 | ||
Last 52 weeks | 35 920,12 | 17 000,00 | 34 151,01 | 28 698,96 | 35 920,12 | 17 849,00 | 62 515 | 1 693 988 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 17:25:18 | 34 151,01 | -0,27 | 5 | ||
20.07.26 | 16:58:22 | 34 245,00 | 0 | 1 | ||
20.07.26 | 16:58:22 | 34 244,44 | +0,27 | 1 | ||
20.07.26 | 16:57:17 | 34 151,00 | -0,14 | 1 | ||
20.07.26 | 16:50:34 | 34 200,00 | 0 | 1 | ||
20.07.26 | 16:46:13 | 34 200,00 | -0,20 | 3 | ||
20.07.26 | 16:44:33 | 34 268,68 | 0 | 4 | ||
20.07.26 | 16:43:59 | 34 268,68 | +0,34 | 1 | ||
20.07.26 | 16:36:05 | 34 152,00 | +0,00 | 2 | ||
20.07.26 | 16:35:52 | 34 151,00 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 18.06.26 11:23
04.05.26 10:19
30.04.26 10:52
02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
1
2
3
4
5
...
72