KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.10.25 (17:30)	22 149,00	21 148,00	22 001,40	22 065,96	22 149,00	21 991,00	271	721	15,9	29,1
03.10.25	22 149,00	21 892,10	22 099,91	21 858,43	22 149,00	20 154,00	190	2 568	56,1	102,6
Last 52 weeks	22 219,99	12 000,00	22 001,40	14 833,62	22 219,99	12 350,00	57 197	2 293 495	34 020,8	65 955,9

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.10.25	17:25:05	22 001,40	0	1	0,022	0,040
06.10.25	17:25:05	22 001,40	0	1	0,022	0,040
06.10.25	17:25:05	22 001,40	0,00	4	0,088	0,161
06.10.25	17:06:11	22 001,46	-0,45	1	0,022	0,040
06.10.25	16:59:05	22 099,97	+0,00	1	0,022	0,040
06.10.25	16:57:34	22 099,00	0	1	0,022	0,040
06.10.25	16:57:34	22 099,00	0,00	3	0,066	0,121
06.10.25	16:57:27	22 099,21	0	1	0,022	0,040
06.10.25	16:55:22	22 099,21	+0,00	2	0,044	0,081
06.10.25	16:55:14	22 099,00	+0,44	1	0,022	0,040

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	–	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	–	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

01.08.25 10:26	AS OF AUGUST 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.25 14:50	Information on shares and shareholders of "National Company "KazMunayGaz" as of July 1, 2025
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025
01.11.24 09:55	AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.24 11:12	Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2024 provided
01.08.24 10:10	AS OF AUGUST 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.24 16:17	Extract from "National Company KazMunayGaz's shareholder registers as of July 1, 2024 provided

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule