For Investors/
Financial Instruments/
KMGZ
30 400,10
price of the last deal
-799,91
trend, KZT
-2,56
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.04.26 | – | – | – | – | – | – | – | – | ||
20.04.26 | 31 300,00 | 28 500,00 | 30 400,10 | 30 219,31 | 31 000,01 | 28 500,00 | 375 | 190 784 | ||
Last 52 weeks | 35 920,12 | 13 800,00 | 30 400,10 | 23 461,21 | 35 920,12 | 13 800,00 | 64 906 | 1 219 803 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.04.26 | 17:28:10 | 30 400,10 | -0,16 | 25 | ||
20.04.26 | 16:59:06 | 30 450,00 | 0 | 1 | ||
20.04.26 | 16:59:06 | 30 450,00 | 0,00 | 24 | ||
20.04.26 | 16:58:37 | 30 450,01 | 0 | 1 | ||
20.04.26 | 16:57:37 | 30 450,01 | 0 | 5 | ||
20.04.26 | 16:56:26 | 30 450,01 | -0,08 | 3 | ||
20.04.26 | 16:53:57 | 30 475,00 | 0 | 25 923 | ||
20.04.26 | 16:52:24 | 30 475,00 | +0,08 | 39 400 | ||
20.04.26 | 16:50:31 | 30 450,01 | -0,16 | 1 | ||
20.04.26 | 16:48:09 | 30 500,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | bonds | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | - | – | |
KZ2C00009736 | private placement | debt securities | – | - | – | |
KZ2C00010429 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 02.02.26 11:01
29.01.26 12:00
03.11.25 11:06
28.10.25 12:36
01.08.25 10:26
30.07.25 14:50
02.05.25 10:13
29.04.25 10:48
03.02.25 10:12
31.01.25 17:37
1
2
3
4
5
...
72