For Investors/
Financial Instruments/
KMGZ
14 908,00
price of the last deal
-136,00
trend, KZT
-0,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.05.25 (17:30) | 15 049,00 | 14 876,00 | 14 908,00 | 14 894,62 | 15 047,00 | 14 870,01 | 218 | 1 797 | ||
05.05.25 | 15 208,99 | 14 900,00 | 15 044,00 | 14 953,07 | 15 045,00 | 14 871,16 | 220 | 4 996 | ||
Last 52 weeks | 16 000,00 | 11 500,00 | 14 908,00 | 13 963,70 | 16 000,00 | 11 490,00 | 50 408 | 2 315 264 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.05.25 | 16:53:45 | 14 908,00 | 0 | 1 | ||
06.05.25 | 16:47:24 | 14 908,00 | -0,01 | 1 | ||
06.05.25 | 16:46:35 | 14 910,00 | +0,22 | 2 | ||
06.05.25 | 16:46:23 | 14 870,01 | -0,05 | 22 | ||
06.05.25 | 16:46:23 | 14 870,01 | -0,05 | 1 | ||
06.05.25 | 16:46:23 | 14 876,00 | -0,01 | 1 | ||
06.05.25 | 16:46:23 | 14 876,25 | -0,01 | 2 | ||
06.05.25 | 16:46:23 | 14 876,26 | -0,01 | 2 | ||
06.05.25 | 16:46:23 | 14 876,27 | -0,01 | 10 | ||
06.05.25 | 16:46:23 | 14 877,00 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | облигации | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | – | – | |
KZ2C00009736 | private placement | debt securities | – | – | – | |
KZ2C00010429 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
29.04.25 10:48 | |
03.02.25 10:12 | |
31.01.25 17:37 | |
01.11.24 09:55 | |
30.10.24 11:12 | |
01.08.24 10:10 | |
30.07.24 16:17 | |
02.05.24 16:12 | |
19.04.24 11:02 | |
1
2
3
4
5
...
72