KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
27.02.26 (17:30)	27 000,00	25 780,00	26 050,01	25 997,56	26 129,99	25 800,00	236	1 834	47,7	95,0
26.02.26	25 828,50	25 373,23	25 806,00	25 678,65	25 828,50	25 451,00	252	1 913	49,1	98,0
Last 52 weeks	27 000,00	13 498,00	26 050,01	17 684,29	26 129,99	13 500,00	55 381	1 014 623	17 942,9	34 759,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.02.26	17:25:10	26 050,01	+0,00	2	0,052	0,104
27.02.26	17:10:04	26 050,00	-0,08	2	0,052	0,104
27.02.26	17:02:41	26 050,00	-0,08	7	0,182	0,363
27.02.26	17:02:41	26 050,01	-0,08	9	0,234	0,467
27.02.26	17:02:41	26 070,00	0	1	0,026	0,052
27.02.26	17:02:41	26 070,00	0	3	0,078	0,156
27.02.26	17:00:09	26 070,00	0	2	0,052	0,104
27.02.26	16:56:06	26 070,00	0	1	0,026	0,052
27.02.26	16:55:05	26 070,00	-0,23	1	0,026	0,052
27.02.26	16:54:07	26 129,98	0	1	0,026	0,052

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

News

Highlighted news contain information on the company ratings

02.02.26 11:01	AS OF FEBRUARY 4, 2026 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.01.26 12:00	Information on shares and shareholders of "National Company "KazMunayGaz" as of January 1, 2026
03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
28.10.25 12:36	Information on shares and shareholders of "National Company "KazMunayGaz" as of October 1, 2025
01.08.25 10:26	AS OF AUGUST 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.25 14:50	Information on shares and shareholders of "National Company "KazMunayGaz" as of July 1, 2025
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule