KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.11.25 (17:30)	22 502,80	22 285,12	22 485,00	22 375,55	22 502,80	22 281,00	154	369	8,3	15,7
13.11.25	22 937,00	22 283,09	22 475,00	22 402,12	22 490,00	22 283,00	185	631	14,1	26,9
Last 52 weeks	22 937,00	12 500,00	22 485,00	15 059,59	22 502,80	13 100,00	58 378	2 296 983	34 591,6	66 880,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.11.25	17:28:38	22 485,00	0	5	0,112	0,214
14.11.25	17:25:05	22 485,00	0	5	0,112	0,214
14.11.25	17:25:05	22 485,00	0	1	0,022	0,043
14.11.25	17:03:52	22 485,00	0	3	0,067	0,129
14.11.25	17:03:52	22 482,99	-0,01	1	0,022	0,043
14.11.25	17:03:52	22 480,00	+0,80	1	0,022	0,043
14.11.25	17:00:09	22 301,00	-0,81	1	0,022	0,043
14.11.25	16:59:53	22 482,99	+0,01	2	0,045	0,086
14.11.25	16:58:50	22 480,00	-0,02	1	0,022	0,043
14.11.25	16:55:52	22 485,00	+0,80	1	0,022	0,043

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	–	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	–	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

03.11.25 11:06	AS OF NOVEMBER 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
28.10.25 12:36	Information on shares and shareholders of "National Company "KazMunayGaz" as of October 1, 2025
01.08.25 10:26	AS OF AUGUST 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.25 14:50	Information on shares and shareholders of "National Company "KazMunayGaz" as of July 1, 2025
02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025
01.11.24 09:55	AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.24 11:12	Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2024 provided

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule