KMGZ - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

KMGZ

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
06.05.25 (17:30)	15 049,00	14 876,00	14 908,00	14 894,62	15 047,00	14 870,01	218	1 797	26,8	51,6
05.05.25	15 208,99	14 900,00	15 044,00	14 953,07	15 045,00	14 871,16	220	4 996	74,7	144,7
Last 52 weeks	16 000,00	11 500,00	14 908,00	13 963,70	16 000,00	11 490,00	50 408	2 315 264	32 329,6	64 298,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.05.25	16:53:45	14 908,00	0	1	0,015	0,029
06.05.25	16:47:24	14 908,00	-0,01	1	0,015	0,029
06.05.25	16:46:35	14 910,00	+0,22	2	0,030	0,058
06.05.25	16:46:23	14 870,01	-0,05	22	0,327	0,631
06.05.25	16:46:23	14 870,01	-0,05	1	0,015	0,029
06.05.25	16:46:23	14 876,00	-0,01	1	0,015	0,029
06.05.25	16:46:23	14 876,25	-0,01	2	0,030	0,057
06.05.25	16:46:23	14 876,26	-0,01	2	0,030	0,057
06.05.25	16:46:23	14 876,27	-0,01	10	0,149	0,287
06.05.25	16:46:23	14 877,00	-0,01	1	0,015	0,029

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	01.06.18	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	облигации	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	–	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	–	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	–	–

News

Highlighted news contain information on the company ratings

02.05.25 10:13	AS OF MAY 6, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
29.04.25 10:48	Information on shares and shareholders of "National Company "KazMunayGaz" as of April 1, 2025
03.02.25 10:12	AS OF FEBRUARY 5, 2025 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
31.01.25 17:37	Information on shares and shareholders of National Company KazMunayGaz as of January 1, 2025
01.11.24 09:55	AS OF NOVEMBER 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.10.24 11:12	Extract from National Company KazMunayGaz's shareholder registers as of October 1, 2024 provided
01.08.24 10:10	AS OF AUGUST 5, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
30.07.24 16:17	Extract from "National Company KazMunayGaz's shareholder registers as of July 1, 2024 provided
02.05.24 16:12	AS OF MAY 4, 2024 KASE WILL CHANGE PARAMETERS OF SHARES INCLUDED IN KASE INDEX REPRESENTATIVE LIST
19.04.24 11:02	Extract from National Company "KazMunayGaz"'s shareholder registers as of April 1, 2024 provided

1

2

3

4

5

...

72

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule