KMGZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:31)	35 600,00	35 500,00	35 560,00	35 560,32	35 599,95	35 450,00	121	491	17,5	39,3
17.09.26	35 701,99	35 550,00	35 550,00	35 638,14	35 677,50	35 550,00	170	1 217	43,4	97,5
Last 52 weeks	36 361,00	20 150,00	35 560,00	29 822,78	35 920,12	20 154,00	57 655	1 627 938	48 549,6	101 814,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	17:28:46	35 560,00	0	1	0,036	0,080
18.09.26	17:14:35	35 560,00	0	1	0,036	0,080
18.09.26	17:11:13	35 560,00	0	1	0,036	0,080
18.09.26	16:59:11	35 560,00	-0,11	1	0,036	0,080
18.09.26	16:50:40	35 598,05	0,00	1	0,036	0,080
18.09.26	16:42:40	35 598,98	+0,11	3	0,107	0,240
18.09.26	16:39:59	35 560,01	0	19	0,676	1,52
18.09.26	16:39:37	35 560,01	-0,11	1	0,036	0,080
18.09.26	16:34:53	35 598,98	0	1	0,036	0,080
18.09.26	16:30:25	35 598,98	0,00	3	0,107	0,240

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KMGZ	KZ1C00001122	main	shares	standard	03.08.15	KASE
KMGZe11	XS1595713782 US48667QAN51	main	debt securities	bonds	01.07.17	–
KMGZe12	XS1595714087 US48667QAP00	main	debt securities	bonds	01.07.17	–
KMGZe14	XS1807300105 US48667QAQ82	main	debt securities	bonds	suspended	–
KMGZe15	XS1807299331 US48667QAS49	main	debt securities	bonds	01.06.18	–
KMGZe16	XS2242422397 US48126PAA03	main	debt securities	bonds	04.11.20	–
KMGZpp1	KZ2C00008969	private placement	debt securities	–	-	–
KMGZpp2	KZ2C00009736	private placement	debt securities	–	-	–
KMGZpp3	KZ2C00010429	private placement	debt securities	–	-	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule