For Investors/
Financial Instruments/
KMGZ
16 950,00
price of the last deal
+471,84
trend, KZT
+2,86
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
19.06.25 (14:41) | 17 000,99 | 16 450,00 | 16 950,00 | 16 686,32 | 16 950,00 | 16 441,01 | 213 | 2 973 | ||
18.06.25 | 16 481,00 | 15 900,00 | 16 478,16 | 16 289,97 | 16 480,00 | 16 046,00 | 376 | 6 851 | ||
Last 52 weeks | 17 000,99 | 11 500,00 | 16 950,00 | 14 154,68 | 16 950,00 | 11 490,00 | 50 618 | 2 329 362 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.25 | 14:37:42 | 16 950,00 | – | 26 | ||
19.06.25 | 14:37:42 | 16 949,00 | – | 15 | ||
19.06.25 | 14:37:42 | 16 920,00 | – | 17 | ||
19.06.25 | 14:37:42 | 16 900,00 | – | 6 | ||
19.06.25 | 14:37:42 | 16 900,00 | – | 5 | ||
19.06.25 | 14:37:42 | 16 900,00 | – | 1 | ||
19.06.25 | 14:37:42 | 16 900,00 | – | 1 | ||
19.06.25 | 14:37:42 | 16 900,00 | – | 1 | ||
19.06.25 | 14:37:42 | 16 900,00 | – | 2 | ||
19.06.25 | 14:37:42 | 16 900,00 | – | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001122 | main | shares | standard | 03.08.15 | KASE | |
XS1595713782 US48667QAN51 | main | debt securities | bonds | 01.07.17 | – | |
XS1595714087 US48667QAP00 | main | debt securities | bonds | 01.07.17 | – | |
XS1807300105 US48667QAQ82 | main | debt securities | bonds | 01.06.18 | – | |
XS1807299331 US48667QAS49 | main | debt securities | bonds | 01.06.18 | – | |
XS2242422397 US48126PAA03 | main | debt securities | облигации | 04.11.20 | – | |
KZ2C00008969 | private placement | debt securities | – | – | – | |
KZ2C00009736 | private placement | debt securities | – | – | – | |
KZ2C00010429 | private placement | debt securities | – | – | – | |
News
Highlighted news contain information on the company ratings 02.05.25 10:13 | |
29.04.25 10:48 | |
03.02.25 10:12 | |
31.01.25 17:37 | |
01.11.24 09:55 | |
30.10.24 11:12 | |
01.08.24 10:10 | |
30.07.24 16:17 | |
02.05.24 16:12 | |
19.04.24 11:02 | |
1
2
3
4
5
...
72