For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 650,01
price of the last deal
-22,62
trend, KZT
-0,40
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (13:26) | 6 000,00 | 5 592,00 | 5 650,01 | 5 705,67 | 5 993,00 | 5 600,00 | 87 | 803 | ||
11.09.25 | 6 000,00 | 4 500,00 | 5 672,63 | 5 469,51 | 6 000,00 | 5 400,00 | 338 | 27 321 | ||
Last 52 weeks | 7 574,01 | 722,00 | 5 650,01 | 3 335,53 | 7 574,01 | 729,00 | 34 379 | 224 999 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 13:10:05 | 5 650,01 | 0 | 4 | ||
12.09.25 | 13:09:43 | 5 650,01 | -2,30 | 1 | ||
12.09.25 | 13:08:29 | 5 782,99 | 0 | 1 | ||
12.09.25 | 13:08:29 | 5 782,99 | 0,00 | 14 | ||
12.09.25 | 12:59:07 | 5 783,00 | 0 | 1 | ||
12.09.25 | 12:59:07 | 5 783,00 | 0 | 1 | ||
12.09.25 | 12:58:09 | 5 783,00 | +0,00 | 1 | ||
12.09.25 | 12:55:57 | 5 782,99 | 0 | 20 | ||
12.09.25 | 12:55:28 | 5 782,99 | 0 | 1 | ||
12.09.25 | 12:49:46 | 5 782,99 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4