For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 5 800,00
price of the last deal
-210,00
trend, KZT
-3,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 6 555,18 | 5 001,00 | 5 800,00 | 5 820,96 | 6 059,00 | 5 000,00 | 256 | 1 656 | ||
31.07.25 | 6 942,00 | 5 905,00 | 6 010,00 | 6 016,05 | 6 068,00 | 5 904,00 | 143 | 608 | ||
Last 52 weeks | 7 574,01 | 722,00 | 5 800,00 | 2 552,24 | 7 574,01 | 555,00 | 32 317 | 194 103 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:59:38 | 5 800,00 | 0 | 1 | ||
01.08.25 | 16:59:38 | 5 800,00 | 0 | 74 | ||
01.08.25 | 16:58:55 | 5 800,00 | 0 | 3 | ||
01.08.25 | 16:57:58 | 5 800,00 | 0 | 7 | ||
01.08.25 | 16:57:58 | 5 800,00 | 0 | 1 | ||
01.08.25 | 16:57:33 | 5 800,00 | 0 | 10 | ||
01.08.25 | 16:56:46 | 5 800,00 | 0 | 1 | ||
01.08.25 | 16:56:46 | 5 800,00 | 0 | 3 | ||
01.08.25 | 16:55:29 | 5 800,00 | 0 | 1 | ||
01.08.25 | 16:55:29 | 5 800,00 | 0 | 85 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4