EN
7 May 2025, 23:55
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
GB_ALTN

GB_ALTN

AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure
2 599,80
price of the last deal
+14,80
trend, KZT
+0,57
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.05.25 (17:00)
2 642,00
2 562,00
2 599,80
2 586,52
2 644,00
2 529,00
124
462
1,2
2,3
05.05.25
2 689,99
2 584,99
2 585,00
2 459,61
2 748,95
1 509,00
178
739
1,8
3,5
Last 52 weeks
3 041,30
690,00
2 599,80
1 563,88
2 999,90
555,00
29 692
181 202
283,4
567,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.25
16:55:04
2 599,80
0,00
1
0,003
0,005
06.05.25
16:41:03
2 599,83
0,00
1
0,003
0,005
06.05.25
16:31:49
2 599,88
0,00
10
0,026
0,050
06.05.25
16:17:32
2 599,93
0
24
0,062
0,120
06.05.25
16:14:52
2 599,93
0,00
11
0,029
0,055
06.05.25
16:09:33
2 599,99
+0,81
10
0,026
0,050
06.05.25
16:08:18
2 579,00
-0,04
10
0,026
0,050
06.05.25
16:04:02
2 580,00
0
11
0,028
0,055
06.05.25
16:04:02
2 580,00
-0,19
10
0,026
0,050
06.05.25
16:03:37
2 585,00
0
6
0,016
0,030

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GB_ALTN
GB00BMH19X50
alternative
shares
–
31.05.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more