For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 8 410,00
price of the last deal
-25,98
trend, KZT
-0,31
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.26 (17:00) | 8 482,00 | 7 420,00 | 8 410,00 | 8 393,76 | 8 449,97 | 8 355,00 | 216 | 978 | ||
21.04.26 | 8 499,99 | 8 351,00 | 8 435,98 | 8 416,52 | 8 514,00 | 8 351,00 | 236 | 1 089 | ||
Last 52 weeks | 17 585,00 | 1 357,00 | 8 410,00 | 9 215,47 | 17 252,58 | 1 357,00 | 68 787 | 1 235 860 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.04.26 | 16:58:08 | 8 410,00 | 0 | 2 | ||
22.04.26 | 16:55:22 | 8 410,00 | 0 | 5 | ||
22.04.26 | 16:55:22 | 8 410,00 | 0 | 1 | ||
22.04.26 | 16:55:22 | 8 410,00 | 0 | 2 | ||
22.04.26 | 16:55:22 | 8 410,00 | 0 | 1 | ||
22.04.26 | 16:55:22 | 8 410,00 | +0,12 | 5 | ||
22.04.26 | 16:43:28 | 8 400,00 | -0,18 | 1 | ||
22.04.26 | 16:38:59 | 8 414,99 | +0,18 | 2 | ||
22.04.26 | 16:37:50 | 8 400,00 | 0 | 1 | ||
22.04.26 | 16:33:14 | 8 400,00 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4