For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 2 630,00
price of the last deal
-19,95
trend, KZT
-0,75
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.05.25 (17:00) | 2 738,88 | 2 601,62 | 2 630,00 | 2 649,53 | 2 739,00 | 2 601,02 | 86 | 275 | ||
29.05.25 | 2 670,00 | 2 565,02 | 2 649,95 | 2 625,02 | 2 670,00 | 2 565,02 | 105 | 361 | ||
Last 52 weeks | 3 041,30 | 690,00 | 2 630,00 | 1 632,83 | 2 999,90 | 555,00 | 30 478 | 183 935 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.05.25 | 16:58:39 | 2 630,00 | 0 | 1 | ||
30.05.25 | 16:58:39 | 2 630,00 | 0 | 1 | ||
30.05.25 | 16:58:39 | 2 630,00 | 0 | 1 | ||
30.05.25 | 16:55:11 | 2 630,00 | -1,31 | 1 | ||
30.05.25 | 16:28:19 | 2 664,99 | 0,00 | 1 | ||
30.05.25 | 16:16:22 | 2 665,00 | 0 | 1 | ||
30.05.25 | 16:16:22 | 2 665,00 | 0 | 19 | ||
30.05.25 | 16:15:34 | 2 665,00 | +1,79 | 1 | ||
30.05.25 | 16:12:32 | 2 618,01 | -1,76 | 1 | ||
30.05.25 | 16:11:56 | 2 665,00 | +1,79 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4