For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 12 119,98
price of the last deal
+234,97
trend, KZT
+1,98
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.02.26 (14:43) | 12 601,00 | 11 976,93 | 12 122,00 | 12 119,19 | 12 671,00 | 11 887,00 | 277 | 1 077 | ||
25.02.26 | 12 199,00 | 11 624,02 | 11 885,01 | 11 917,76 | 12 400,00 | 11 660,01 | 385 | 1 816 | ||
Last 52 weeks | 17 585,00 | 1 357,00 | 12 122,00 | 9 172,55 | 17 252,58 | 1 357,00 | 56 144 | 1 099 803 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.02.26 | 14:38:06 | 12 119,98 | – | 1 | ||
26.02.26 | 14:36:19 | 12 119,98 | – | 4 | ||
26.02.26 | 14:27:06 | 12 120,00 | -0,02 | 3 | ||
26.02.26 | 14:24:57 | 12 122,00 | -0,02 | 1 | ||
26.02.26 | 14:23:28 | 12 124,00 | 0 | 1 | ||
26.02.26 | 14:23:27 | 12 124,00 | -0,01 | 1 | ||
26.02.26 | 14:18:04 | 12 125,00 | 0 | 4 | ||
26.02.26 | 14:18:04 | 12 120,00 | +0,49 | 1 | ||
26.02.26 | 14:17:20 | 12 061,09 | -0,53 | 1 | ||
26.02.26 | 14:15:43 | 12 125,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4