EN
13 July 2025, 08:28
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
GB_ALTN

GB_ALTN

AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure
5 624,22
price of the last deal
+62,42
trend, KZT
+1,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
11.07.25 (17:00)
5 624,22
4 800,01
5 624,22
5 558,20
5 624,22
4 800,00
170
638
3,5
6,8
10.07.25
5 561,82
5 408,10
5 561,80
5 551,00
5 561,82
5 408,10
212
1 081
6,0
11,6
Last 52 weeks
6 863,26
722,00
5 624,22
2 050,64
6 863,26
555,00
31 458
191 336
392,4
773,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
11.07.25
16:55:18
5 624,22
0
5
0,028
0,054
11.07.25
16:37:41
5 624,22
0
20
0,112
0,217
11.07.25
16:35:19
5 624,22
0
5
0,028
0,054
11.07.25
16:25:17
5 624,22
0
2
0,011
0,022
11.07.25
16:16:57
5 624,22
0
10
0,056
0,109
11.07.25
16:14:45
5 624,22
0
1
0,006
0,011
11.07.25
15:51:17
5 624,22
0
1
0,006
0,011
11.07.25
15:47:39
5 624,22
0
2
0,011
0,022
11.07.25
15:38:12
5 624,22
0
3
0,017
0,033
11.07.25
15:38:12
5 624,22
0
17
0,096
0,184

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
GB_ALTN
GB00BMH19X50
alternative
shares
–
31.05.21
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more