For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 6 548,00
price of the last deal
+328,00
trend, KZT
+5,27
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 6 896,00 | 3 729,00 | 6 548,00 | 6 448,44 | 6 998,95 | 6 221,00 | 345 | 1 304 | ||
03.10.25 | 6 952,00 | 5 950,00 | 6 220,00 | 6 218,96 | 6 500,00 | 5 950,01 | 214 | 857 | ||
Last 52 weeks | 7 574,01 | 722,00 | 6 548,00 | 4 655,68 | 7 574,01 | 729,00 | 35 321 | 441 091 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:03 | 6 548,00 | 0 | 3 | ||
06.10.25 | 16:55:03 | 6 548,00 | 0 | 2 | ||
06.10.25 | 16:55:03 | 6 548,00 | 0 | 1 | ||
06.10.25 | 16:55:03 | 6 548,00 | 0 | 2 | ||
06.10.25 | 16:55:03 | 6 548,00 | +0,83 | 1 | ||
06.10.25 | 16:42:53 | 6 494,00 | 0 | 4 | ||
06.10.25 | 16:42:48 | 6 494,00 | +0,02 | 5 | ||
06.10.25 | 16:42:27 | 6 493,00 | 0 | 1 | ||
06.10.25 | 16:41:34 | 6 493,00 | 0 | 9 | ||
06.10.25 | 16:41:00 | 6 493,00 | -0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42 | |
06.08.24 14:49 | |
22.05.23 18:12 | |
12.04.23 14:00 | |
09.02.23 21:50 | |
04.01.23 09:10 | |
29.12.22 10:30 | |
12.12.22 09:15 | |
02.12.22 18:42 | |
11.10.22 12:08 | |
1
2
3
4