For Investors/
Financial Instruments/
GB_ALTN
GB_ALTN
AltynGold plc ordinary share GB00BMH19X50 These securities were listed at KASE under a simplified procedure 8 030,00
price of the last deal
-17,00
trend, KZT
-0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.04.26 (15:08) | 8 913,50 | 7 600,00 | 7 957,00 | 7 871,03 | 8 100,00 | 7 617,01 | 312 | 3 115 | ||
29.04.26 | 8 920,10 | 7 825,00 | 8 047,00 | 8 029,46 | 8 176,99 | 7 824,00 | 196 | 1 180 | ||
Last 52 weeks | 17 585,00 | 1 898,95 | 7 957,00 | 9 224,11 | 17 252,58 | 1 509,00 | 69 474 | 1 243 268 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 15:04:10 | 8 030,00 | – | 2 | ||
30.04.26 | 15:03:53 | 8 030,00 | – | 4 | ||
30.04.26 | 15:00:07 | 8 030,00 | – | 1 | ||
30.04.26 | 15:00:07 | 8 028,00 | – | 2 | ||
30.04.26 | 14:35:23 | 7 950,01 | -0,62 | 1 | ||
30.04.26 | 14:33:17 | 7 950,00 | -0,62 | 1 | ||
30.04.26 | 14:33:17 | 8 000,00 | 0 | 2 | ||
30.04.26 | 14:33:16 | 8 000,00 | +0,00 | 1 | ||
30.04.26 | 14:33:08 | 7 999,98 | 0 | 3 | ||
30.04.26 | 14:28:56 | 7 999,98 | +0,12 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
GB00BMH19X50 | alternative | shares | – | 31.05.21 | – | |
News
Highlighted news contain information on the company ratings 04.12.24 16:42
06.08.24 14:49
22.05.23 18:12
12.04.23 14:00
09.02.23 21:50
04.01.23 09:10
29.12.22 10:30
12.12.22 09:15
02.12.22 18:42
11.10.22 12:08
1
2
3
4