ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.09.26 (17:31)	15,00	8,00	10,39	10,40	10,50	10,36	1 261	818 554	8,5	19,4
29.09.26	11,00	10,00	10,51	10,54	10,63	10,48	1 374	1 400 255	14,8	33,4
Last 52 weeks	28,86	6,00	10,39	13,52	22,25	9,90	506 587	444 069 629	6 001,7	12 138,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
30.09.26	17:26:44	10,39	0	1 323	0,014	0,031
30.09.26	17:25:09	10,39	0	261	0,003	0,006
30.09.26	17:25:09	10,39	0	59	0,001	0,001
30.09.26	17:25:09	10,39	0	5	0,000	0,000
30.09.26	17:25:09	10,39	0	51	0,001	0,001
30.09.26	17:25:09	10,39	0	7	0,000	0,000
30.09.26	17:25:09	10,39	0	27	0,000	0,001
30.09.26	17:25:09	10,39	0	430	0,004	0,010
30.09.26	17:25:09	10,39	-0,10	6	0,000	0,000
30.09.26	17:14:45	10,40	0	84	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule