9,91
price of the last deal
-0,12
trend, KZT
-1,20
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.26 (17:00) | 10,05 | 9,80 | 9,91 | 9,94 | 10,06 | 9,90 | 1 347 | 857 679 | ||
| 24.07.26 | 10,50 | 9,90 | 10,03 | 10,02 | 10,15 | 10,01 | 1 066 | 566 111 | ||
| Last 52 weeks | 35,00 | 6,00 | 9,91 | 15,83 | 26,98 | 9,90 | 588 888 | 467 992 029 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 27.07.26 | 16:55:27 | 9,91 | 0 | 2 875 | ||
| 27.07.26 | 16:55:27 | 9,91 | 0 | 27 125 | ||
| 27.07.26 | 16:55:27 | 9,91 | 0 | 2 195 | ||
| 27.07.26 | 16:55:27 | 9,91 | 0 | 13 | ||
| 27.07.26 | 16:55:27 | 9,91 | 0 | 6 | ||
| 27.07.26 | 16:55:27 | 9,91 | -0,30 | 44 | ||
| 27.07.26 | 16:44:37 | 9,94 | 0 | 1 | ||
| 27.07.26 | 16:44:21 | 9,94 | 0 | 9 | ||
| 27.07.26 | 16:44:21 | 9,94 | 0 | 17 | ||
| 27.07.26 | 16:44:14 | 9,94 | +0,30 | 864 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440