EN
29 November 2025, 09:41
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
ASBN

ASBN

JSC "ForteBank" ordinary share KZ000A0F4546
13,71
price of the last deal
+0,10
trend, KZT
+0,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
28.11.25 (17:00)
20,00
12,00
13,71
13,73
13,90
13,60
2 103
1 313 359
18,0
34,9
27.11.25
19,95
11,00
13,61
13,47
13,85
12,91
2 118
1 207 349
16,3
31,4
Last 52 weeks
50,00
4,25
13,71
16,24
45,00
4,15
763 720
635 452 431
10 318,0
19 594,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
28.11.25
16:58:49
13,71
0
1 400
0,019
0,037
28.11.25
16:57:40
13,71
0
7
0,000
0,000
28.11.25
16:55:12
13,71
0
4 255
0,058
0,113
28.11.25
16:55:12
13,71
0
1 000
0,014
0,027
28.11.25
16:55:12
13,71
0
219
0,003
0,006
28.11.25
16:55:12
13,71
0
19
0,000
0,001
28.11.25
16:55:12
13,71
0
18
0,000
0,000
28.11.25
16:55:12
13,71
0
8
0,000
0,000
28.11.25
16:55:12
13,71
0
12
0,000
0,000
28.11.25
16:55:12
13,71
0
10
0,000
0,000

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ASBN
KZ000A0F4546
main
shares
standard
29.04.13
–
ASBNb28
KZ2C00003473
main
debt securities
bonds
–
–
ASBNb29
KZ2C00003556
main
debt securities
bonds
–
–
TEBNb10
KZ2C00000065
main
debt securities
bonds
29.11.06
–
TEBNb11
KZ2C00000073
main
debt securities
bonds
29.11.06
–
TEBNb14
KZ2C00000107
main
debt securities
bonds
22.05.07
–
TEBNb15
KZ2C00000115
main
debt securities
bonds
22.05.07
–
TEBNb16
KZ000A1AT8V6
main
debt securities
bonds
22.05.07
–
TEBNb17
KZ2C00000123
main
debt securities
bonds
22.05.07
–