ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:00)	12,40	10,12	10,96	10,97	11,03	10,93	1 308	688 499	7,6	17,0
17.09.26	15,00	9,00	10,97	10,99	11,12	10,93	1 361	827 346	9,1	20,4
Last 52 weeks	35,00	6,00	10,96	13,77	22,25	9,90	521 876	451 574 831	6 217,4	12 497,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	16:59:48	10,96	0	25	0,000	0,001
18.09.26	16:59:31	10,96	0	4	0,000	0,000
18.09.26	16:59:00	10,96	0	4 449	0,049	0,110
18.09.26	16:58:51	10,96	0	1 300	0,014	0,032
18.09.26	16:58:38	10,96	0	73	0,001	0,002
18.09.26	16:57:47	10,96	0	17	0,000	0,000
18.09.26	16:57:11	10,96	0	1	0,000	0,000
18.09.26	16:56:32	10,96	0	75	0,001	0,002
18.09.26	16:56:32	10,96	0	300	0,003	0,007
18.09.26	16:56:32	10,96	0	19	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule