11,94
price of the last deal
-0,86
trend, KZT
-6,72
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.26 (15:16) | 13,00 | 11,00 | 11,92 | 12,17 | 12,87 | 11,14 | 1 559 | 4 860 313 | ||
| 17.08.26 | 14,00 | 10,70 | 12,80 | 12,78 | 13,20 | 12,30 | 2 588 | 8 182 514 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,92 | 14,71 | 24,99 | 9,90 | 554 951 | 456 875 007 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 15:09:19 | 11,94 | – | 125 | ||
| 18.08.26 | 15:09:19 | 11,94 | – | 102 | ||
| 18.08.26 | 15:09:18 | 11,95 | – | 817 | ||
| 18.08.26 | 15:09:18 | 11,95 | – | 100 | ||
| 18.08.26 | 15:08:30 | 11,94 | – | 11 | ||
| 18.08.26 | 15:08:19 | 11,95 | – | 10 | ||
| 18.08.26 | 15:08:03 | 11,95 | – | 20 | ||
| 18.08.26 | 15:08:03 | 11,95 | – | 17 | ||
| 18.08.26 | 15:08:03 | 11,95 | – | 26 | ||
| 18.08.26 | 15:07:44 | 11,95 | – | 130 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440