ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
15.09.26 (15:12)	12,40	11,03	11,06	11,10	11,26	11,03	1 492	1 323 301	14,7	32,8
14.09.26	12,00	7,00	11,23	11,22	11,33	11,20	2 050	1 021 303	11,5	25,4
Last 52 weeks	35,00	6,00	11,06	13,93	24,99	9,90	527 282	456 522 742	6 357,8	12 745,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.09.26	15:09:18	11,06	–	18	0,000	0,000
15.09.26	15:09:10	11,05	–	54	0,001	0,001
15.09.26	15:09:10	11,05	–	26	0,000	0,001
15.09.26	15:09:09	11,05	–	100	0,001	0,002
15.09.26	15:07:37	11,03	–	7 984	0,088	0,197
15.09.26	15:07:06	11,04	–	75	0,001	0,002
15.09.26	15:07:01	11,04	–	2 000	0,022	0,049
15.09.26	15:07:01	11,04	–	125 000	1,38	3,08
15.09.26	15:06:53	11,05	–	93	0,001	0,002
15.09.26	15:06:53	11,05	–	40	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule