10,93
price of the last deal
-0,18
trend, KZT
-1,62
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (16:07) | 11,11 | 10,71 | 10,93 | 10,90 | 11,11 | 10,71 | 1 247 | 1 408 384 | ||
| 19.08.26 | 15,00 | 10,50 | 11,11 | 11,07 | 11,77 | 10,50 | 1 618 | 3 038 563 | ||
| Last 52 weeks | 35,00 | 6,00 | 10,93 | 14,59 | 24,99 | 9,90 | 551 459 | 457 936 531 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 16:04:11 | 10,93 | – | 20 | ||
| 20.08.26 | 16:04:11 | 10,93 | – | 589 | ||
| 20.08.26 | 16:03:38 | 10,93 | – | 400 | ||
| 20.08.26 | 16:02:44 | 10,93 | – | 20 | ||
| 20.08.26 | 16:02:34 | 10,93 | – | 50 | ||
| 20.08.26 | 16:02:26 | 10,93 | – | 1 749 | ||
| 20.08.26 | 16:02:12 | 10,93 | – | 670 | ||
| 20.08.26 | 16:02:11 | 10,93 | – | 71 | ||
| 20.08.26 | 16:01:28 | 10,93 | – | 25 | ||
| 20.08.26 | 16:01:25 | 10,93 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440