ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	16,00	9,00	10,74	10,80	11,00	10,68	1 499	1 485 311	16,0	35,8
Last 52 weeks	28,86	6,00	10,74	13,65	22,25	9,90	513 476	448 761 014	6 127,8	12 346,3

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	17:29:13	10,74	0	11	0,000	0,000
23.09.26	17:25:18	10,74	0	7 462	0,080	0,179
23.09.26	17:25:18	10,74	0	910	0,010	0,022
23.09.26	17:25:18	10,74	0	100	0,001	0,002
23.09.26	17:25:18	10,74	+0,37	27	0,000	0,001
23.09.26	17:11:09	10,70	+0,19	3	0,000	0,000
23.09.26	17:10:24	10,68	-0,19	60	0,001	0,001
23.09.26	17:09:52	10,70	0	10	0,000	0,000
23.09.26	17:09:33	10,70	0	60	0,001	0,001
23.09.26	17:08:23	10,70	0	27	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule