ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.09.26 (17:00)	12,00	7,00	11,23	11,22	11,33	11,20	2 050	1 021 303	11,5	25,4
11.09.26	12,00	10,00	11,23	11,23	11,27	11,00	1 831	501 031	5,6	12,5
Last 52 weeks	35,00	6,00	11,23	13,93	24,99	9,90	525 790	455 199 441	6 343,1	12 712,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.09.26	16:59:12	11,23	0	21	0,000	0,001
14.09.26	16:59:02	11,23	0	22	0,000	0,001
14.09.26	16:59:02	11,23	0	100	0,001	0,002
14.09.26	16:59:01	11,23	0	175	0,002	0,004
14.09.26	16:58:42	11,23	0	24	0,000	0,001
14.09.26	16:58:26	11,23	0	40	0,000	0,001
14.09.26	16:57:40	11,23	0	120	0,001	0,003
14.09.26	16:57:40	11,23	0	80	0,001	0,002
14.09.26	16:57:29	11,23	0	19	0,000	0,000
14.09.26	16:57:24	11,23	0	1 000	0,011	0,025

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule