11,05
price of the last deal
+0,03
trend, KZT
+0,27
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.08.26 (17:00) | 12,00 | 10,00 | 11,05 | 11,04 | 11,11 | 11,00 | 1 113 | 987 534 | ||
| 25.08.26 | 11,50 | 9,90 | 11,02 | 11,03 | 11,15 | 10,95 | 1 326 | 911 454 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,05 | 14,42 | 24,99 | 9,90 | 545 449 | 457 269 284 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 26.08.26 | 16:59:01 | 11,05 | 0 | 228 | ||
| 26.08.26 | 16:57:30 | 11,05 | 0 | 28 | ||
| 26.08.26 | 16:55:04 | 11,05 | 0 | 21 | ||
| 26.08.26 | 16:55:04 | 11,05 | 0 | 297 | ||
| 26.08.26 | 16:55:04 | 11,05 | 0 | 1 | ||
| 26.08.26 | 16:55:04 | 11,05 | -0,09 | 2 | ||
| 26.08.26 | 16:44:41 | 11,06 | 0 | 10 | ||
| 26.08.26 | 16:44:25 | 11,06 | 0 | 22 | ||
| 26.08.26 | 16:44:18 | 11,06 | +0,09 | 2 | ||
| 26.08.26 | 16:44:03 | 11,05 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440