ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
28.04.25	–	–	–	–	–	–	–	–	–	–
25.04.25	8,00	6,90	7,24	7,29	7,36	7,24	1 715	1 086 979	7,9	15,3
Last 52 weeks	12,00	2,30	7,24	6,49	11,00	3,03	478 057	371 193 760	2 410,4	4 863,0

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
25.04.25	16:56:45	7,24	0	500	0,004	0,007
25.04.25	16:55:09	7,24	0	227	0,002	0,003
25.04.25	16:55:09	7,24	0	2	0,000	0,000
25.04.25	16:55:09	7,24	0	64	0,000	0,001
25.04.25	16:55:09	7,24	0	2	0,000	0,000
25.04.25	16:55:09	7,24	0	40	0,000	0,001
25.04.25	16:55:09	7,24	0	6	0,000	0,000
25.04.25	16:55:09	7,24	0	2	0,000	0,000
25.04.25	16:55:09	7,24	0	15	0,000	0,000
25.04.25	16:55:09	7,24	0	25	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
TEBNb4	KZ2C00000024	main	debt securities	bonds	21.07.05	–
TEBNb7	KZ2C00000040	main	debt securities	bonds	01.06.06	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–
ASBNb27	KZ2C00003374	main	debt securities	bonds	31.07.15	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	–	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

25.04.25 10:44	ForteBank paid 36th coupon on bonds KZ2C00000123 (TEBNb17)
25.04.25 10:42	ForteBank paid 36th coupon on bonds KZ000A1AT8V6 (TEBNb16)
25.04.25 10:40	ForteBank paid 36th coupon on bonds KZ2C00000115 (TEBNb15)
25.04.25 10:34	ForteBank paid 36th coupon on bonds KZ2C00000107 (TEBNb14)
22.04.25 10:10	Information on shares and shareholders of ForteLeasing as of April 1, 2025
17.04.25 16:10	ForteBank announces an offer to shareholders on purchase of previously repurchased common shares KZ000A0F4546 (ASBN) in accordance with pre-emptive right
09.04.25 14:33	Information on shares and shareholders of "ForteBank" as of April 1, 2025
12.03.25 14:33	Consolidated financial statements of ForteBank for 2024 and the auditor's report have been published
07.03.25 14:54	Notice of postponement of AGM of ForteBank shareholders from March 20 to April 29
19.02.25 10:10	Notice of AGM of shareholders of ForteBank on March 20

1

2

3

4

5

...

429

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule