ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (17:00)	12,00	10,00	11,23	11,23	11,27	11,00	1 831	501 031	5,6	12,5
10.09.26	12,00	11,00	11,25	11,26	11,30	11,23	2 149	548 054	6,2	13,5
Last 52 weeks	35,00	6,00	11,23	13,96	24,99	9,90	526 727	455 255 898	6 354,5	12 729,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	16:59:44	11,23	0	23	0,000	0,001
11.09.26	16:59:41	11,23	0	10	0,000	0,000
11.09.26	16:59:40	11,23	0	3	0,000	0,000
11.09.26	16:59:17	11,23	0	111	0,001	0,003
11.09.26	16:59:17	11,23	0	39	0,000	0,001
11.09.26	16:59:15	11,23	0	10	0,000	0,000
11.09.26	16:59:04	11,23	0	1	0,000	0,000
11.09.26	16:59:04	11,23	0	3	0,000	0,000
11.09.26	16:58:16	11,23	0	12	0,000	0,000
11.09.26	16:58:16	11,23	0	63	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule