For Investors/
Financial Instruments/
ASBN
20,60
price of the last deal
+0,74
trend, KZT
+3,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.08.25 (17:00) | 22,71 | 18,00 | 20,60 | 19,90 | 20,98 | 19,00 | 3 828 | 3 496 980 | ||
31.07.25 | 31,00 | 17,90 | 19,86 | 19,61 | 22,74 | 17,46 | 6 349 | 7 474 389 | ||
Last 52 weeks | 50,00 | 2,30 | 20,60 | 13,74 | 45,00 | 3,03 | 636 598 | 588 068 184 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.08.25 | 16:59:50 | 20,60 | 0 | 57 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 6 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 2 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 50 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 23 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 1 000 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 618 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 1 350 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 12 | ||
01.08.25 | 16:59:49 | 20,60 | 0 | 72 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – | |
KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00003473 | main | debt securities | bonds | – | – | |
KZ2C00003556 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.07.25 14:41 | |
28.07.25 10:29 | |
28.07.25 09:44 | |
25.07.25 16:14 | |
22.07.25 10:45 | |
21.07.25 10:56 | |
21.07.25 10:16 | |
18.07.25 15:13 | |
15.07.25 18:35 | |
08.07.25 09:23 | |
1
2
3
4
5
...
431