12,67
price of the last deal
+0,39
trend, KZT
+3,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08.26 (14:59) | 14,00 | 10,70 | 12,68 | 12,78 | 13,20 | 12,30 | 1 985 | 6 354 890 | ||
| 14.08.26 | 18,78 | 10,00 | 12,28 | 12,25 | 12,60 | 11,80 | 2 094 | 5 079 119 | ||
| Last 52 weeks | 35,00 | 6,00 | 12,68 | 14,74 | 24,99 | 9,90 | 552 789 | 450 187 070 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 17.08.26 | 14:54:35 | 12,67 | – | 165 | ||
| 17.08.26 | 14:54:21 | 12,67 | – | 795 | ||
| 17.08.26 | 14:54:21 | 12,68 | – | 100 | ||
| 17.08.26 | 14:54:21 | 12,68 | – | 6 | ||
| 17.08.26 | 14:54:21 | 12,68 | – | 29 | ||
| 17.08.26 | 14:54:21 | 12,69 | – | 10 | ||
| 17.08.26 | 14:53:50 | 12,69 | – | 100 | ||
| 17.08.26 | 14:53:25 | 12,67 | – | 199 987 | ||
| 17.08.26 | 14:53:25 | 12,68 | – | 13 | ||
| 17.08.26 | 14:53:22 | 12,68 | – | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440