ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	–	–	–	–
24.09.26	11,92	10,50	10,60	10,60	10,74	10,50	1 392	1 374 351	14,6	32,7
Last 52 weeks	28,86	6,00	10,60	13,63	22,25	9,90	512 297	448 997 491	6 119,8	12 337,5

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
24.09.26	17:27:18	10,60	0	222	0,002	0,005
24.09.26	17:25:27	10,60	0	421	0,004	0,010
24.09.26	17:25:27	10,60	0	79	0,001	0,002
24.09.26	17:25:27	10,60	0	20	0,000	0,000
24.09.26	17:25:27	10,60	+0,09	1	0,000	0,000
24.09.26	17:11:35	10,59	-0,09	50	0,001	0,001
24.09.26	17:09:24	10,60	0	90	0,001	0,002
24.09.26	17:08:34	10,60	0	93	0,001	0,002
24.09.26	17:06:09	10,60	0	30	0,000	0,001
24.09.26	17:05:30	10,60	0	1 000	0,011	0,024

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule