10,01
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.26 (17:00) | 10,30 | 9,89 | 10,01 | 10,02 | 10,09 | 10,00 | 1 239 | 654 050 | ||
| 22.07.26 | 10,60 | 9,98 | 10,01 | 10,04 | 10,15 | 10,00 | 1 141 | 1 718 892 | ||
| Last 52 weeks | 35,00 | 6,00 | 10,01 | 16,35 | 28,50 | 10,00 | 603 970 | 489 172 024 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 16:55:56 | 10,01 | 0 | 117 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 400 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 3 157 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 6 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 29 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 2 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 455 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 10 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 5 500 | ||
| 23.07.26 | 16:55:23 | 10,01 | 0 | 159 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
16.06.26 17:03
1
2
3
4
5
...
440