10,01
price of the last deal
+0,04
trend, KZT
+0,40
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.07.26 (17:00) | 15,00 | 9,00 | 10,01 | 10,00 | 10,03 | 9,97 | 1 107 | 671 416 | ||
| 28.07.26 | 10,00 | 9,00 | 9,97 | 9,94 | 9,98 | 9,90 | 1 064 | 522 059 | ||
| Last 52 weeks | 35,00 | 6,00 | 10,01 | 15,73 | 25,80 | 9,90 | 586 313 | 465 558 319 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.07.26 | 16:59:47 | 10,01 | 0 | 297 | ||
| 29.07.26 | 16:58:57 | 10,01 | 0 | 7 | ||
| 29.07.26 | 16:58:51 | 10,01 | 0 | 11 | ||
| 29.07.26 | 16:58:51 | 10,01 | 0 | 1 196 | ||
| 29.07.26 | 16:58:19 | 10,01 | 0 | 500 | ||
| 29.07.26 | 16:58:10 | 10,01 | 0 | 9 | ||
| 29.07.26 | 16:58:07 | 10,01 | 0 | 70 | ||
| 29.07.26 | 16:57:43 | 10,01 | 0 | 13 | ||
| 29.07.26 | 16:57:27 | 10,01 | 0 | 200 | ||
| 29.07.26 | 16:57:11 | 10,01 | 0 | 25 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440