11,13
price of the last deal
-0,64
trend, KZT
-5,44
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08.26 (15:41) | 12,00 | 10,50 | 11,14 | 11,07 | 11,77 | 10,50 | 1 365 | 2 937 278 | ||
| 18.08.26 | 13,00 | 11,00 | 11,77 | 12,13 | 12,87 | 11,14 | 1 981 | 5 524 522 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,14 | 14,64 | 24,99 | 9,90 | 553 104 | 458 532 306 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 15:34:01 | 11,14 | – | 32 | ||
| 19.08.26 | 15:33:57 | 11,14 | – | 88 | ||
| 19.08.26 | 15:33:33 | 11,14 | – | 3 | ||
| 19.08.26 | 15:33:29 | 11,14 | – | 26 | ||
| 19.08.26 | 15:33:02 | 11,14 | – | 8 | ||
| 19.08.26 | 15:32:49 | 11,14 | – | 100 | ||
| 19.08.26 | 15:32:32 | 11,14 | – | 44 | ||
| 19.08.26 | 15:32:09 | 11,14 | – | 1 | ||
| 19.08.26 | 15:31:21 | 11,14 | – | 43 | ||
| 19.08.26 | 15:31:21 | 11,13 | – | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440