ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (17:31)	11,23	10,00	11,03	11,10	11,23	10,96	643	733 561	8,1	18,2
18.09.26	12,40	10,12	10,96	10,97	11,03	10,93	1 308	688 499	7,6	17,0
Last 52 weeks	35,00	6,00	11,03	13,72	22,25	9,90	516 861	449 681 363	6 170,3	12 413,7

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	17:29:57	11,03	0	8 112	0,089	0,200
21.09.26	17:28:45	11,03	0	3	0,000	0,000
21.09.26	17:28:43	11,03	0	23	0,000	0,001
21.09.26	17:28:18	11,03	0	25	0,000	0,001
21.09.26	17:27:12	11,03	0	12	0,000	0,000
21.09.26	17:27:06	11,03	0	4	0,000	0,000
21.09.26	17:26:47	11,03	0	2	0,000	0,000
21.09.26	17:25:18	11,03	0	31	0,000	0,001
21.09.26	17:25:18	11,03	0	40	0,000	0,001
21.09.26	17:25:18	11,03	0	3	0,000	0,000

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule