KZ
RU
EN
20 July 2026, 16:06
KZ
RU
EN
Login

ASBN

JSC "ForteBank" ordinary share KZ000A0F4546
10,20
price of the last deal
-0,09
trend, KZT
-0,87
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
20.07.26 (16:06)
10,31
10,00
10,17
10,23
10,30
10,17
1 045
733 584
7,5
16,0
17.07.26
14,00
10,10
10,29
10,28
10,33
10,24
1 011
554 137
5,7
12,1
Last 52 weeks
38,00
6,00
10,17
16,53
28,50
10,00
610 031
493 544 553
8 159,0
15 823,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.07.26
16:04:28
10,20
–
600
0,006
0,013
20.07.26
16:03:49
10,17
–
338
0,003
0,007
20.07.26
16:03:16
10,20
–
330
0,003
0,007
20.07.26
16:02:58
10,20
–
2
0,000
0,000
20.07.26
16:02:41
10,17
–
12
0,000
0,000
20.07.26
16:02:07
10,17
–
6
0,000
0,000
20.07.26
16:02:05
10,20
–
17
0,000
0,000
20.07.26
16:00:28
10,20
–
12
0,000
0,000
20.07.26
16:00:04
10,17
–
7 690
0,078
0,166
20.07.26
16:00:04
10,17
–
35
0,000
0,001

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
ASBN
KZ000A0F4546
main
shares
standard
29.04.13
–
ASBNb28
KZ2C00003473
main
debt securities
bonds
-
–
ASBNb29
KZ2C00003556
main
debt securities
bonds
-
–
TEBNb10
KZ2C00000065
main
debt securities
bonds
29.11.06
–
TEBNb11
KZ2C00000073
main
debt securities
bonds
29.11.06
–
TEBNb16
KZ000A1AT8V6
main
debt securities
bonds
22.05.07
–
TEBNb17
KZ2C00000123
main
debt securities
bonds
22.05.07
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more