For Investors/
Financial Instruments/
ASBN
12,35
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
07.04.26 (14:25) | 13,00 | 12,00 | 12,42 | 12,42 | 12,52 | 12,30 | 1 111 | 2 114 199 | ||
06.04.26 | 13,50 | 12,00 | 12,35 | 12,43 | 12,52 | 12,10 | 1 798 | 1 099 924 | ||
Last 52 weeks | 50,00 | 4,47 | 12,42 | 18,14 | 45,00 | 4,15 | 731 387 | 658 970 440 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 14:19:13 | 12,33 | – | 9 | ||
07.04.26 | 14:18:57 | 12,35 | – | 10 | ||
07.04.26 | 14:18:55 | 12,35 | – | 7 | ||
07.04.26 | 14:18:31 | 12,35 | – | 18 | ||
07.04.26 | 14:18:31 | 12,35 | – | 3 | ||
07.04.26 | 14:17:17 | 12,32 | – | 9 782 | ||
07.04.26 | 14:17:17 | 12,32 | – | 53 000 | ||
07.04.26 | 14:17:17 | 12,33 | – | 100 000 | ||
07.04.26 | 14:17:17 | 12,33 | – | 7 000 | ||
07.04.26 | 14:17:17 | 12,33 | – | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
KZ2C00003473 | main | debt securities | bonds | - | – | |
KZ2C00003556 | main | debt securities | bonds | - | – | |
KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – | |
KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – | |
News
Highlighted news contain information on the company ratings 18.03.26 17:48
18.03.26 10:32
13.03.26 16:31
06.03.26 17:57
05.02.26 18:04
30.01.26 12:04
23.01.26 16:23
22.01.26 17:03
22.01.26 16:57
21.01.26 16:02
1
2
3
4
5
...
435