For Investors/
Financial Instruments/
ASBN
10,31
price of the last deal
+0,02
trend, KZT
+0,19
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.07.26 (12:24) | 10,38 | 10,00 | 10,31 | 10,32 | 10,38 | 10,28 | 349 | 122 730 | ||
13.07.26 | 14,00 | 10,10 | 10,29 | 10,28 | 10,40 | 10,21 | 1 445 | 934 692 | ||
Last 52 weeks | 50,00 | 6,00 | 10,31 | 17,17 | 33,00 | 10,00 | 634 813 | 528 586 232 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.07.26 | 12:19:01 | 10,31 | – | 9 | ||
14.07.26 | 12:19:01 | 10,31 | – | 3 | ||
14.07.26 | 12:19:01 | 10,31 | – | 8 | ||
14.07.26 | 12:18:52 | 10,30 | – | 46 | ||
14.07.26 | 12:18:52 | 10,30 | – | 107 | ||
14.07.26 | 12:18:44 | 10,31 | – | 7 | ||
14.07.26 | 12:18:43 | 10,31 | – | 21 | ||
14.07.26 | 12:18:39 | 10,30 | – | 48 | ||
14.07.26 | 12:18:39 | 10,30 | – | 1 | ||
14.07.26 | 12:18:38 | 10,31 | – | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
KZ2C00003473 | main | debt securities | bonds | - | – | |
KZ2C00003556 | main | debt securities | bonds | - | – | |
KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – | |
News
Highlighted news contain information on the company ratings 25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
16.06.26 17:03
16.06.26 16:59
10.06.26 15:25
10.06.26 15:22
09.06.26 18:01
1
2
3
4
5
...
440