For Investors/
Financial Instruments/
ASBN
16,00
price of the last deal
-0,26
trend, KZT
-1,60
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:00) | 18,43 | 15,00 | 16,00 | 15,86 | 16,18 | 15,00 | 3 761 | 2 645 186 | ||
03.10.25 | 24,97 | 15,50 | 16,26 | 16,37 | 17,20 | 15,00 | 2 936 | 3 031 107 | ||
Last 52 weeks | 50,00 | 2,30 | 16,00 | 15,39 | 45,00 | 3,03 | 723 514 | 647 545 370 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:58:42 | 16,00 | 0 | 30 | ||
06.10.25 | 16:58:23 | 16,00 | 0 | 10 | ||
06.10.25 | 16:56:52 | 16,00 | 0 | 68 | ||
06.10.25 | 16:56:36 | 16,00 | 0 | 500 | ||
06.10.25 | 16:55:06 | 16,00 | 0 | 30 | ||
06.10.25 | 16:55:06 | 16,00 | 0 | 128 | ||
06.10.25 | 16:55:06 | 16,00 | 0 | 2 | ||
06.10.25 | 16:55:06 | 16,00 | 0 | 53 | ||
06.10.25 | 16:55:06 | 16,00 | 0 | 125 | ||
06.10.25 | 16:55:06 | 16,00 | 0 | 44 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
KZ2C00003473 | main | debt securities | bonds | – | – | |
KZ2C00003556 | main | debt securities | bonds | – | – | |
KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – | |
KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – | |
News
Highlighted news contain information on the company ratings 02.10.25 17:38 | |
26.09.25 18:54 | |
25.09.25 12:47 | |
12.09.25 17:57 | |
29.08.25 18:25 | |
29.08.25 18:21 | |
28.08.25 12:26 | |
06.08.25 10:31 | |
05.08.25 17:04 | |
01.08.25 17:26 | |
1
2
3
4
5
...
432