ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
23.09.26	–	–	–	–	–	–	–	–	–	–
22.09.26	11,03	8,00	10,85	10,86	11,03	10,70	1 571	1 155 058	12,5	28,0
Last 52 weeks	35,00	6,00	10,85	13,69	22,25	9,90	515 359	449 284 446	6 151,2	12 383,2

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	17:29:33	10,85	0	63	0,001	0,002
22.09.26	17:26:03	10,85	0	14	0,000	0,000
22.09.26	17:25:22	10,85	0	3 069	0,033	0,074
22.09.26	17:25:22	10,85	0	11 000	0,119	0,266
22.09.26	17:25:22	10,85	0	1 700	0,018	0,041
22.09.26	17:25:22	10,85	0	111	0,001	0,003
22.09.26	17:25:22	10,85	+0,09	4 120	0,045	0,100
22.09.26	17:06:40	10,84	0	28	0,000	0,001
22.09.26	17:06:29	10,84	0	34	0,000	0,001
22.09.26	17:02:13	10,84	0	21	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule