ASBN - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

ASBN

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
30.05.25 (17:00)	8,00	7,20	7,55	7,57	7,99	7,50	3 201	1 239 410	9,4	18,4
29.05.25	8,00	6,23	7,52	7,53	7,98	7,35	2 987	1 101 382	8,3	16,2
Last 52 weeks	12,00	2,30	7,55	6,55	11,00	3,03	493 896	367 569 603	2 408,3	4 795,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.05.25	16:59:28	7,55	0	26	0,000	0,000
30.05.25	16:59:27	7,55	0	33	0,000	0,000
30.05.25	16:59:11	7,55	0	100	0,001	0,001
30.05.25	16:58:50	7,55	0	183	0,001	0,003
30.05.25	16:58:37	7,55	0	300	0,002	0,004
30.05.25	16:58:28	7,55	0	20	0,000	0,000
30.05.25	16:58:16	7,55	0	133	0,001	0,002
30.05.25	16:58:16	7,55	0	300	0,002	0,004
30.05.25	16:58:12	7,55	0	5	0,000	0,000
30.05.25	16:57:28	7,55	0	40	0,000	0,001

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
TEBNb4	KZ2C00000024	main	debt securities	bonds	21.07.05	–
TEBNb7	KZ2C00000040	main	debt securities	bonds	01.06.06	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb14	KZ2C00000107	main	debt securities	bonds	22.05.07	–
TEBNb15	KZ2C00000115	main	debt securities	bonds	22.05.07	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–
ASBNb27	KZ2C00003374	main	debt securities	bonds	31.07.15	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	–	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

21.05.25 10:42	ForteBank announces successful attraction of first syndicated loan in the amount of $200 mln
15.05.25 16:23	ForteBank reports Q1 2025 financial results
12.05.25 17:24	T. Isataev was elected Chairman of ForteBank's Board of Directors
12.05.25 17:21	Board of Directors of ForteBank elected
30.04.25 14:48	ForteBank announced results of voting at annual general meeting of shareholders held on April 29
25.04.25 10:44	ForteBank paid 36th coupon on bonds KZ2C00000123 (TEBNb17)
25.04.25 10:42	ForteBank paid 36th coupon on bonds KZ000A1AT8V6 (TEBNb16)
25.04.25 10:40	ForteBank paid 36th coupon on bonds KZ2C00000115 (TEBNb15)
25.04.25 10:34	ForteBank paid 36th coupon on bonds KZ2C00000107 (TEBNb14)
22.04.25 10:10	Information on shares and shareholders of ForteLeasing as of April 1, 2025

1

2

3

4

5

...

429

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule