12,28
price of the last deal
+0,51
trend, KZT
+4,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 18,78 | 10,00 | 12,28 | 12,25 | 12,60 | 11,80 | 2 094 | 5 079 119 | ||
| 13.08.26 | 15,75 | 10,00 | 11,77 | 11,64 | 11,90 | 11,16 | 2 143 | 6 835 955 | ||
| Last 52 weeks | 35,00 | 6,00 | 12,28 | 14,82 | 24,99 | 9,90 | 554 352 | 446 250 084 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 16:29:59 | 12,28 | 0 | 320 | ||
| 14.08.26 | 16:29:10 | 12,28 | 0 | 960 | ||
| 14.08.26 | 16:27:45 | 12,28 | 0 | 10 000 | ||
| 14.08.26 | 16:27:11 | 12,28 | 0 | 1 038 | ||
| 14.08.26 | 16:27:10 | 12,28 | 0 | 10 | ||
| 14.08.26 | 16:27:01 | 12,28 | 0 | 258 | ||
| 14.08.26 | 16:26:43 | 12,28 | 0 | 10 000 | ||
| 14.08.26 | 16:25:25 | 12,28 | 0 | 21 | ||
| 14.08.26 | 16:25:25 | 12,28 | 0 | 1 800 | ||
| 14.08.26 | 16:25:25 | 12,28 | 0 | 18 911 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440