ASBN - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
11.09.26 (11:40)	11,30	11,00	11,25	11,15	11,25	11,00	177	77 637	0,866	1,9
10.09.26	12,00	11,00	11,25	11,26	11,30	11,23	2 149	548 054	6,2	13,5
Last 52 weeks	35,00	6,00	11,25	13,98	24,99	9,90	528 108	455 920 850	6 373,0	12 762,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.09.26	11:34:17	11,25	–	20	0,000	0,001
11.09.26	11:34:14	11,25	–	80	0,001	0,002
11.09.26	11:33:44	11,25	–	21	0,000	0,001
11.09.26	11:33:44	11,25	–	40	0,000	0,001
11.09.26	11:33:32	11,25	–	1	0,000	0,000
11.09.26	11:33:29	11,25	–	189	0,002	0,005
11.09.26	11:33:28	11,25	–	5	0,000	0,000
11.09.26	11:33:20	11,25	–	13	0,000	0,000
11.09.26	11:33:19	11,11	–	1 420	0,016	0,035
11.09.26	11:33:15	11,25	–	500	0,006	0,012

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
ASBN	KZ000A0F4546	main	shares	standard	29.04.13	–
ASBNb28	KZ2C00003473	main	debt securities	bonds	-	–
ASBNb29	KZ2C00003556	main	debt securities	bonds	-	–
TEBNb10	KZ2C00000065	main	debt securities	bonds	29.11.06	–
TEBNb11	KZ2C00000073	main	debt securities	bonds	29.11.06	–
TEBNb16	KZ000A1AT8V6	main	debt securities	bonds	22.05.07	–
TEBNb17	KZ2C00000123	main	debt securities	bonds	22.05.07	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule