EN
13 September 2025, 06:45
Go to old.kase.kz
English
For Investors/
Financial Instruments/
ASBN

ASBN

JSC "ForteBank" ordinary share KZ000A0F4546
21,15
price of the last deal
+0,10
trend, KZT
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
12.09.25 (17:00)
23,00
18,00
21,15
21,18
21,38
21,05
2 987
1 077 760
22,8
42,4
11.09.25
25,00
13,00
21,05
21,36
21,98
21,00
3 035
1 088 346
23,2
43,2
Last 52 weeks
50,00
2,30
21,15
15,06
45,00
3,03
687 592
614 263 594
9 253,1
17 693,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.09.25
16:59:41
21,15
0
24
0,001
0,001
12.09.25
16:57:16
21,15
0
300
0,006
0,012
12.09.25
16:56:42
21,15
0
1
0,000
0,000
12.09.25
16:56:21
21,15
0
4
0,000
0,000
12.09.25
16:55:43
21,15
0
1 000
0,021
0,039
12.09.25
16:55:12
21,15
0
47
0,001
0,002
12.09.25
16:55:12
21,15
0
10
0,000
0,000
12.09.25
16:55:12
21,15
0
19 450
0,411
0,763
12.09.25
16:55:12
21,15
0
34
0,001
0,001
12.09.25
16:55:12
21,15
0
5 547
0,117
0,218

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ000A0F4546
main
shares
standard
29.04.13
KZ2C00000065
main
debt securities
bonds
29.11.06
KZ2C00000073
main
debt securities
bonds
29.11.06
KZ2C00000107
main
debt securities
bonds
22.05.07
KZ2C00000115
main
debt securities
bonds
22.05.07
KZ000A1AT8V6
main
debt securities
bonds
22.05.07
KZ2C00000123
main
debt securities
bonds
22.05.07
KZ2C00003473
main
debt securities
bonds
KZ2C00003556
main
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule