For Investors/
Financial Instruments/
ASBN
22,25
price of the last deal
+1,10
trend, KZT
+5,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.09.25 | – | – | – | – | – | – | – | – | ||
15.09.25 | 30,00 | 20,00 | 22,25 | 22,65 | 24,99 | 21,52 | 3 636 | 4 269 373 | ||
Last 52 weeks | 50,00 | 2,30 | 22,25 | 15,13 | 45,00 | 3,03 | 689 876 | 617 862 993 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 16:59:55 | 22,25 | 0 | 14 035 | ||
15.09.25 | 16:59:55 | 22,25 | 0 | 8 465 | ||
15.09.25 | 16:59:53 | 22,25 | 0 | 38 | ||
15.09.25 | 16:59:51 | 22,25 | 0 | 50 | ||
15.09.25 | 16:59:51 | 22,25 | 0 | 3 | ||
15.09.25 | 16:59:51 | 22,25 | 0 | 2 | ||
15.09.25 | 16:59:43 | 22,25 | 0 | 11 | ||
15.09.25 | 16:59:41 | 22,25 | 0 | 20 | ||
15.09.25 | 16:59:41 | 22,25 | 0 | 6 | ||
15.09.25 | 16:59:40 | 22,25 | 0 | 23 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – | |
KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00003473 | main | debt securities | bonds | – | – | |
KZ2C00003556 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 18:25 | |
29.08.25 18:21 | |
28.08.25 12:26 | |
06.08.25 10:31 | |
05.08.25 17:04 | |
01.08.25 17:26 | |
29.07.25 14:41 | |
28.07.25 10:29 | |
28.07.25 09:44 | |
25.07.25 16:14 | |
1
2
3
4
5
...
431