11,04
price of the last deal
+0,12
trend, KZT
+1,10
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 12,12 | 10,00 | 11,04 | 11,10 | 12,11 | 10,77 | 1 582 | 2 225 600 | ||
| 20.08.26 | 11,11 | 10,71 | 10,92 | 10,90 | 11,11 | 10,71 | 1 469 | 1 490 188 | ||
| Last 52 weeks | 35,00 | 6,00 | 11,04 | 14,55 | 24,99 | 9,90 | 550 314 | 459 111 472 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 16:58:20 | 11,04 | – | 58 | ||
| 21.08.26 | 16:55:37 | 11,04 | – | 2 145 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 3 000 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 300 000 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 100 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 39 354 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 25 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 2 200 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 8 | ||
| 21.08.26 | 16:55:08 | 11,04 | – | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
| KZ2C00003473 | main | debt securities | bonds | - | – | |
| KZ2C00003556 | main | debt securities | bonds | - | – | |
| KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
| KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
| KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
| KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – |
News
Highlighted news contain information on the company ratings 24.07.26 10:27
22.07.26 14:59
17.07.26 10:44
16.07.26 09:50
15.07.26 17:40
25.06.26 09:50
24.06.26 15:38
23.06.26 17:26
23.06.26 17:17
18.06.26 12:07
1
2
3
4
5
...
440