For Investors/
Financial Instruments/
ASBN
21,15
price of the last deal
+0,10
trend, KZT
+0,48
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
12.09.25 (17:00) | 23,00 | 18,00 | 21,15 | 21,18 | 21,38 | 21,05 | 2 987 | 1 077 760 | ||
11.09.25 | 25,00 | 13,00 | 21,05 | 21,36 | 21,98 | 21,00 | 3 035 | 1 088 346 | ||
Last 52 weeks | 50,00 | 2,30 | 21,15 | 15,06 | 45,00 | 3,03 | 687 592 | 614 263 594 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.09.25 | 16:59:41 | 21,15 | 0 | 24 | ||
12.09.25 | 16:57:16 | 21,15 | 0 | 300 | ||
12.09.25 | 16:56:42 | 21,15 | 0 | 1 | ||
12.09.25 | 16:56:21 | 21,15 | 0 | 4 | ||
12.09.25 | 16:55:43 | 21,15 | 0 | 1 000 | ||
12.09.25 | 16:55:12 | 21,15 | 0 | 47 | ||
12.09.25 | 16:55:12 | 21,15 | 0 | 10 | ||
12.09.25 | 16:55:12 | 21,15 | 0 | 19 450 | ||
12.09.25 | 16:55:12 | 21,15 | 0 | 34 | ||
12.09.25 | 16:55:12 | 21,15 | 0 | 5 547 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ000A0F4546 | main | shares | standard | 29.04.13 | – | |
KZ2C00000065 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000073 | main | debt securities | bonds | 29.11.06 | – | |
KZ2C00000107 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000115 | main | debt securities | bonds | 22.05.07 | – | |
KZ000A1AT8V6 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00000123 | main | debt securities | bonds | 22.05.07 | – | |
KZ2C00003473 | main | debt securities | bonds | – | – | |
KZ2C00003556 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 18:25 | |
29.08.25 18:21 | |
28.08.25 12:26 | |
06.08.25 10:31 | |
05.08.25 17:04 | |
01.08.25 17:26 | |
29.07.25 14:41 | |
28.07.25 10:29 | |
28.07.25 09:44 | |
25.07.25 16:14 | |
1
2
3
4
5
...
431