For Investors/
Financial Instruments/
KZTO
851,00
price of the last deal
-4,00
trend, KZT
-0,47
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 859,99 | 848,04 | 851,00 | 852,88 | 859,99 | 848,04 | 416 | 14 871 | ||
23.10.25 | 900,00 | 836,00 | 855,00 | 854,63 | 860,00 | 850,00 | 455 | 14 451 | ||
Last 52 weeks | 910,50 | 747,94 | 851,00 | 822,42 | 910,00 | 770,11 | 114 406 | 14 195 220 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:25:09 | 851,00 | 0 | 6 | ||
24.10.25 | 17:25:09 | 851,00 | 0 | 5 | ||
24.10.25 | 17:25:09 | 851,00 | 0 | 50 | ||
24.10.25 | 17:07:45 | 851,00 | 0 | 2 | ||
24.10.25 | 17:07:14 | 851,00 | +0,00 | 92 | ||
24.10.25 | 17:05:44 | 850,99 | 0,00 | 5 | ||
24.10.25 | 17:05:39 | 851,00 | 0 | 1 | ||
24.10.25 | 17:05:39 | 851,00 | 0 | 10 | ||
24.10.25 | 17:05:28 | 851,00 | 0 | 35 | ||
24.10.25 | 17:00:47 | 851,00 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 22.10.25 17:52 | |
15.10.25 14:31 | |
10.10.25 11:36 | |
03.10.25 17:39 | |
15.09.25 18:15 | |
28.08.25 18:09 | |
27.08.25 14:44 | |
04.08.25 11:03 | |
01.08.25 10:26 | |
01.08.25 10:16 | |
1
2
3
4
5
...
209