KZTO - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
21.09.26 (15:34)	1 260,00	1 150,00	1 247,40	1 237,01	1 250,00	1 218,00	552	56 619	70,0	156,8
18.09.26	1 248,80	1 224,00	1 232,52	1 232,04	1 238,61	1 224,00	480	21 270	26,2	58,9
Last 52 weeks	1 468,51	780,00	1 247,40	1 116,42	1 468,51	805,83	155 835	18 221 582	20 342,9	42 177,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
21.09.26	15:28:23	1 247,53	–	8	0,010	0,022
21.09.26	15:28:23	1 247,53	–	10	0,012	0,028
21.09.26	15:25:45	1 239,02	–	1	0,001	0,003
21.09.26	15:25:32	1 247,53	–	5	0,006	0,014
21.09.26	15:25:32	1 247,53	–	5	0,006	0,014
21.09.26	15:22:33	1 247,56	0	10	0,012	0,028
21.09.26	15:22:33	1 247,56	0,00	6	0,007	0,017
21.09.26	15:21:49	1 247,55	+0,69	1	0,001	0,003
21.09.26	15:21:43	1 239,01	0	10	0,012	0,028
21.09.26	15:21:23	1 239,01	-0,69	240	0,297	0,666

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZTO	KZ1C00000744	main	shares	premium	25.12.12	KASE

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule