For Investors/
Financial Instruments/
KZTO
814,99
price of the last deal
+1,99
trend, KZT
+0,24
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (17:30) | 820,00 | 810,00 | 814,99 | 814,35 | 817,98 | 813,00 | 705 | 8 744 | ||
08.07.25 | 840,00 | 804,00 | 813,00 | 815,26 | 820,00 | 812,00 | 1 074 | 55 421 | ||
Last 52 weeks | 914,00 | 750,00 | 814,99 | 820,82 | 910,00 | 740,00 | 96 951 | 16 621 023 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 17:27:18 | 814,99 | 0 | 35 | ||
09.07.25 | 17:26:14 | 814,99 | 0 | 10 | ||
09.07.25 | 17:25:28 | 814,99 | 0 | 10 | ||
09.07.25 | 17:09:38 | 814,99 | 0 | 2 | ||
09.07.25 | 17:08:34 | 814,99 | 0 | 7 | ||
09.07.25 | 17:07:16 | 814,99 | 0 | 1 | ||
09.07.25 | 17:07:04 | 814,99 | 0 | 5 | ||
09.07.25 | 17:05:02 | 814,99 | 0 | 1 | ||
09.07.25 | 17:03:28 | 814,99 | +0,00 | 48 | ||
09.07.25 | 17:01:40 | 814,98 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 01.07.25 17:07 | |
30.06.25 11:11 | |
25.06.25 12:07 | |
19.06.25 16:53 | |
13.06.25 13:00 | |
03.06.25 17:07 | |
28.05.25 10:56 | |
27.05.25 12:33 | |
23.05.25 11:30 | |
20.05.25 11:14 | |
1
2
3
4
5
...
207