For Investors/
Financial Instruments/
KZTO
807,50
price of the last deal
+1,58
trend, KZT
+0,20
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 | – | – | – | – | – | – | – | – | ||
30.07.25 | 810,00 | 800,00 | 807,50 | 808,12 | 809,90 | 805,00 | 453 | 7 924 | ||
Last 52 weeks | 914,00 | 750,00 | 807,50 | 820,86 | 910,00 | 740,00 | 101 286 | 16 452 731 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 17:27:57 | 807,50 | 0 | 1 | ||
30.07.25 | 17:27:57 | 807,50 | 0 | 4 | ||
30.07.25 | 17:25:13 | 807,50 | 0 | 20 | ||
30.07.25 | 17:12:23 | 807,50 | -0,06 | 13 | ||
30.07.25 | 17:12:12 | 808,00 | 0 | 5 | ||
30.07.25 | 17:10:06 | 808,00 | 0 | 2 | ||
30.07.25 | 16:59:27 | 808,00 | 0 | 2 | ||
30.07.25 | 16:58:14 | 808,00 | 0 | 1 | ||
30.07.25 | 16:57:41 | 808,00 | 0 | 1 | ||
30.07.25 | 16:55:02 | 808,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 30.07.25 10:33 | |
25.07.25 14:58 | |
21.07.25 14:38 | |
15.07.25 10:50 | |
01.07.25 17:07 | |
30.06.25 11:11 | |
25.06.25 12:07 | |
19.06.25 16:53 | |
13.06.25 13:00 | |
03.06.25 17:07 | |
1
2
3
4
5
...
208