EN
7 December 2025, 06:25
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
860,13
price of the last deal
+0,35
trend, KZT
+0,04
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
05.12.25 (17:30)
900,00
850,00
860,13
872,99
892,00
855,00
511
91 111
79,5
159,2
04.12.25
860,00
854,02
859,78
856,68
860,00
855,00
466
9 538
8,2
16,2
Last 52 weeks
910,50
747,94
860,13
823,72
910,00
770,11
118 241
14 053 725
11 576,3
22 396,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
05.12.25
17:25:29
860,13
0
6
0,005
0,010
05.12.25
17:25:29
860,13
0
2 333
2,01
4,02
05.12.25
17:25:29
860,13
-1,56
97
0,083
0,167
05.12.25
17:11:15
860,03
-1,58
12
0,010
0,021
05.12.25
17:11:15
873,50
-0,03
1
0,001
0,002
05.12.25
17:11:15
873,80
-0,14
1
0,001
0,002
05.12.25
17:10:12
875,00
-1,57
11
0,010
0,019
05.12.25
17:05:42
889,00
-0,34
1
0,001
0,002
05.12.25
17:00:55
892,00
+4,04
6
0,005
0,011
05.12.25
17:00:16
856,12
-0,15
2
0,002
0,003

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more