17 March 2025, 10:27
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
801,00
price of the last deal
+1,01
trend, KZT
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
17.03.25
–
–
–
–
–
–
–
–
–
–
14.03.25
804,00
785,00
801,00
789,78
803,00
785,00
317,00
27 362,00
21,6
43,6
Last 52 weeks
1 000,00
750,00
801,00
825,95
935,00
740,00
84 984,00
12 173 284,00
10 054,6
20 537,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
17:25:05
801,00
0
2
0,002
0,003
14.03.25
17:11:34
801,00
0
4
0,003
0,006
14.03.25
17:06:52
801,00
0
5
0,004
0,008
14.03.25
17:04:31
801,00
0
170
0,136
0,275
14.03.25
16:59:59
801,00
0
168
0,135
0,272
14.03.25
16:59:59
800,00
0
2
0,002
0,003
14.03.25
16:59:38
800,00
0
1
0,001
0,002
14.03.25
16:58:22
800,00
0
2
0,002
0,003
14.03.25
16:57:22
800,00
-0,12
1
0,001
0,002
14.03.25
16:55:37
801,00
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more