EN
7 May 2025, 07:53
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
854,95
price of the last deal
+1,75
trend, KZT
+0,21
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
06.05.25 (17:30)
900,00
830,00
854,95
853,64
856,00
845,55
374
205 395
175,3
338,1
05.05.25
855,00
825,00
853,20
841,83
855,00
825,10
461
134 639
113,3
219,6
Last 52 weeks
1 000,00
750,00
854,95
822,32
935,00
740,00
85 321
14 741 337
12 122,1
24 495,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
06.05.25
17:28:13
854,95
0
1
0,001
0,002
06.05.25
17:25:02
854,95
0
2
0,002
0,003
06.05.25
17:25:02
854,95
0
2
0,002
0,003
06.05.25
17:14:27
854,95
+0,54
20
0,017
0,033
06.05.25
17:01:51
850,37
-0,07
3
0,003
0,005
06.05.25
17:01:26
851,00
0
96
0,082
0,158
06.05.25
17:00:43
851,00
0
3
0,003
0,005
06.05.25
16:59:47
851,00
+0,08
1
0,001
0,002
06.05.25
16:51:15
850,32
0,00
30
0,026
0,049
06.05.25
16:51:15
850,35
-0,54
40
0,034
0,066

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more