1 120,00
price of the last deal
-1,05
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.08.26 (12:21) | 1 149,00 | 1 109,40 | 1 120,00 | 1 122,00 | 1 125,81 | 1 119,00 | 138 | 2 423 | ||
| 11.08.26 | 1 137,00 | 1 107,00 | 1 121,05 | 1 122,47 | 1 137,00 | 1 109,40 | 673 | 26 273 | ||
| Last 52 weeks | 1 468,51 | 750,00 | 1 120,00 | 1 093,19 | 1 468,51 | 802,50 | 151 621 | 17 733 691 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 12.08.26 | 12:11:31 | 1 120,00 | – | 1 | ||
| 12.08.26 | 12:07:40 | 1 120,00 | 0 | 1 | ||
| 12.08.26 | 12:07:05 | 1 120,00 | 0 | 1 | ||
| 12.08.26 | 12:06:47 | 1 120,00 | -0,31 | 7 | ||
| 12.08.26 | 12:05:51 | 1 120,00 | -0,31 | 1 | ||
| 12.08.26 | 12:05:51 | 1 120,00 | -0,31 | 7 | ||
| 12.08.26 | 12:05:51 | 1 120,00 | -0,31 | 3 | ||
| 12.08.26 | 12:05:51 | 1 120,00 | -0,31 | 5 | ||
| 12.08.26 | 12:05:51 | 1 121,00 | -0,22 | 300 | ||
| 12.08.26 | 12:05:51 | 1 121,00 | -0,22 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
07.07.26 11:59
18.06.26 11:23
16.06.26 11:29
1
2
3
4
5
...
213