EN
30 May 2025, 08:09
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
878,98
price of the last deal
+0,98
trend, KZT
+0,11
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.05.25
–
–
–
–
–
–
–
–
–
–
29.05.25
900,00
851,99
878,98
868,74
878,99
865,00
635
114 067
99,1
193,3
Last 52 weeks
930,00
750,00
878,98
823,65
910,00
740,00
86 933
15 220 002
12 535,9
25 200,7
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.25
17:25:15
878,98
0
100
0,088
0,171
29.05.25
17:25:15
878,98
0,00
3
0,003
0,005
29.05.25
17:14:36
878,99
0
20
0,018
0,034
29.05.25
17:12:11
878,99
+0,46
3
0,003
0,005
29.05.25
17:10:48
875,00
0
177
0,155
0,302
29.05.25
17:10:48
875,00
0
9
0,008
0,015
29.05.25
17:10:48
875,00
0
10
0,009
0,017
29.05.25
17:10:48
875,00
0
9
0,008
0,015
29.05.25
17:10:48
875,00
-0,06
15
0,013
0,026
29.05.25
17:09:58
875,50
-0,06
10
0,009
0,017

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZTO
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more