For Investors/
Financial Instruments/
KZTO
868,35
price of the last deal
-1,52
trend, KZT
-0,17
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (15:17) | 890,00 | 863,00 | 868,35 | 870,66 | 875,00 | 863,00 | 484 | 18 488 | ||
03.10.25 | 880,00 | 859,00 | 869,87 | 867,56 | 872,00 | 859,00 | 495 | 20 794 | ||
Last 52 weeks | 910,50 | 747,94 | 868,35 | 821,48 | 910,00 | 770,11 | 110 379 | 14 308 084 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 15:14:03 | 868,35 | – | 6 | ||
06.10.25 | 15:12:28 | 868,35 | – | 1 | ||
06.10.25 | 15:11:57 | 868,35 | – | 1 | ||
06.10.25 | 15:11:56 | 868,35 | – | 1 | ||
06.10.25 | 15:11:18 | 868,35 | – | 2 | ||
06.10.25 | 15:09:47 | 863,17 | – | 25 | ||
06.10.25 | 15:09:22 | 868,35 | – | 10 | ||
06.10.25 | 15:08:22 | 868,35 | – | 2 | ||
06.10.25 | 15:07:56 | 863,16 | – | 119 | ||
06.10.25 | 15:07:56 | 863,16 | – | 59 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 15.09.25 18:15 | |
28.08.25 18:09 | |
27.08.25 14:44 | |
04.08.25 11:03 | |
01.08.25 10:26 | |
01.08.25 10:16 | |
30.07.25 10:33 | |
25.07.25 14:58 | |
21.07.25 14:38 | |
15.07.25 10:50 | |
1
2
3
4
5
...
208