For Investors/
Financial Instruments/
KZTO
801,00
price of the last deal
+1,01
trend, KZT
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 804,00 | 785,00 | 801,00 | 789,78 | 803,00 | 785,00 | 317,00 | 27 362,00 | ||
13.03.25 | 815,00 | 790,00 | 799,99 | 802,08 | 806,98 | 790,00 | 323,00 | 22 090,00 | ||
Last 52 weeks | 1 000,00 | 750,00 | 801,00 | 826,07 | 935,00 | 740,00 | 85 457,00 | 12 238 534,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:25:05 | 801,00 | 0 | 2 | ||
14.03.25 | 17:11:34 | 801,00 | 0 | 4 | ||
14.03.25 | 17:06:52 | 801,00 | 0 | 5 | ||
14.03.25 | 17:04:31 | 801,00 | 0 | 170 | ||
14.03.25 | 16:59:59 | 801,00 | 0 | 168 | ||
14.03.25 | 16:59:59 | 800,00 | 0 | 2 | ||
14.03.25 | 16:59:38 | 800,00 | 0 | 1 | ||
14.03.25 | 16:58:22 | 800,00 | 0 | 2 | ||
14.03.25 | 16:57:22 | 800,00 | -0,12 | 1 | ||
14.03.25 | 16:55:37 | 801,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 14.03.25 16:32 | |
13.03.25 12:18 | |
28.02.25 10:17 | |
18.02.25 14:55 | |
18.02.25 14:43 | |
12.02.25 18:04 | |
11.02.25 15:01 | |
10.02.25 14:29 | |
03.02.25 10:12 | |
20.01.25 14:44 | |
1
2
3
4
5
...
205