1 198,99
price of the last deal
+4,93
trend, KZT
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 01.09.26 (13:58) | 1 220,00 | 1 095,00 | 1 198,90 | 1 199,07 | 1 200,00 | 1 196,00 | 341 | 93 975 | ||
| 31.08.26 | 1 220,00 | 1 180,07 | 1 194,06 | 1 197,86 | 1 200,00 | 1 189,00 | 822 | 45 994 | ||
| Last 52 weeks | 1 468,51 | 755,00 | 1 198,90 | 1 103,88 | 1 468,51 | 805,83 | 153 678 | 18 222 281 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 13:54:20 | 1 198,99 | – | 24 636 | ||
| 01.09.26 | 13:53:30 | 1 198,99 | – | 1 | ||
| 01.09.26 | 13:53:19 | 1 198,99 | – | 30 | ||
| 01.09.26 | 13:52:22 | 1 198,99 | – | 7 | ||
| 01.09.26 | 13:52:11 | 1 198,99 | – | 2 | ||
| 01.09.26 | 13:51:45 | 1 198,99 | – | 27 | ||
| 01.09.26 | 13:51:32 | 1 198,99 | – | 5 | ||
| 01.09.26 | 13:49:31 | 1 198,99 | – | 100 | ||
| 01.09.26 | 13:49:31 | 1 198,99 | – | 32 900 | ||
| 01.09.26 | 13:49:21 | 1 198,99 | 0 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00000744 | main | shares | premium | 25.12.12 | KASE |
News
Highlighted news contain information on the company ratings 28.08.26 15:25
27.08.26 14:41
13.08.26 10:15
03.08.26 14:09
30.07.26 16:15
23.07.26 11:43
20.07.26 17:17
15.07.26 18:05
15.07.26 17:12
14.07.26 10:20
1
2
3
4
5
...
214