15 March 2025, 18:13
Go to old.kase.kz
English
For Investors/
Financial Instruments/
KZTO

KZTO

JSC "KazTransOil" ordinary share KZ1C00000744
801,00
price of the last deal
+1,01
trend, KZT
+0,13
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:30)
804,00
785,00
801,00
789,78
803,00
785,00
317,00
27 362,00
21,6
43,6
13.03.25
815,00
790,00
799,99
802,08
806,98
790,00
323,00
22 090,00
17,7
36,2
Last 52 weeks
1 000,00
750,00
801,00
826,07
935,00
740,00
85 457,00
12 238 534,00
10 109,8
20 660,6
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
17:25:05
801,00
0
2
0,002
0,003
14.03.25
17:11:34
801,00
0
4
0,003
0,006
14.03.25
17:06:52
801,00
0
5
0,004
0,008
14.03.25
17:04:31
801,00
0
170
0,136
0,275
14.03.25
16:59:59
801,00
0
168
0,135
0,272
14.03.25
16:59:59
800,00
0
2
0,002
0,003
14.03.25
16:59:38
800,00
0
1
0,001
0,002
14.03.25
16:58:22
800,00
0
2
0,002
0,003
14.03.25
16:57:22
800,00
-0,12
1
0,001
0,002
14.03.25
16:55:37
801,00
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ1C00000744
main
shares
premium
25.12.12
KASE

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule