For Investors/
Financial Instruments/
KZTO
810,00
price of the last deal
-1,00
trend, KZT
-0,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
18.07.25 (17:30) | 811,00 | 802,00 | 810,00 | 806,00 | 811,00 | 802,00 | 875 | 69 493 | ||
17.07.25 | 814,99 | 800,00 | 811,00 | 810,50 | 814,99 | 809,00 | 536 | 13 232 | ||
Last 52 weeks | 914,00 | 750,00 | 810,00 | 820,68 | 910,00 | 740,00 | 99 907 | 16 760 104 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.07.25 | 17:25:21 | 810,00 | 0 | 4 | ||
18.07.25 | 17:25:21 | 810,00 | 0 | 97 | ||
18.07.25 | 17:25:21 | 810,00 | +0,06 | 3 | ||
18.07.25 | 17:07:55 | 809,50 | -0,06 | 4 | ||
18.07.25 | 17:05:44 | 810,00 | +0,06 | 1 | ||
18.07.25 | 17:02:09 | 809,50 | -0,06 | 54 | ||
18.07.25 | 17:01:45 | 810,00 | 0 | 3 | ||
18.07.25 | 17:01:45 | 810,00 | 0 | 5 | ||
18.07.25 | 16:59:50 | 810,00 | +0,03 | 4 | ||
18.07.25 | 16:59:40 | 809,78 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00000744 | main | shares | premium | 25.12.12 | KASE | |
News
Highlighted news contain information on the company ratings 15.07.25 10:50 | |
01.07.25 17:07 | |
30.06.25 11:11 | |
25.06.25 12:07 | |
19.06.25 16:53 | |
13.06.25 13:00 | |
03.06.25 17:07 | |
28.05.25 10:56 | |
27.05.25 12:33 | |
23.05.25 11:30 | |
1
2
3
4
5
...
207