For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 22 902,00
price of the last deal
-502,00
trend, KZT
-2,14
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
31.07.25 (17:30) | 23 500,00 | 22 800,00 | 22 902,00 | 23 087,18 | 23 408,00 | 22 600,00 | 382 | 5 096 | ||
30.07.25 | 24 500,00 | 23 300,00 | 23 404,00 | 23 450,58 | 23 550,00 | 23 300,01 | 278 | 1 695 | ||
Last 52 weeks | 24 500,00 | 16 065,01 | 22 902,00 | 19 916,63 | 23 559,70 | 16 080,00 | 70 768 | 890 814 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 17:27:59 | 22 902,00 | 0 | 2 | ||
31.07.25 | 17:26:41 | 22 902,00 | 0 | 1 | ||
31.07.25 | 17:25:01 | 22 902,00 | 0 | 4 | ||
31.07.25 | 17:25:01 | 22 902,00 | 0 | 2 | ||
31.07.25 | 17:25:01 | 22 902,00 | 0 | 1 | ||
31.07.25 | 17:13:38 | 22 902,00 | 0 | 1 | ||
31.07.25 | 17:08:32 | 22 902,00 | 0 | 1 | ||
31.07.25 | 17:06:08 | 22 902,00 | 0 | 1 | ||
31.07.25 | 17:01:44 | 22 902,00 | 0 | 1 | ||
31.07.25 | 16:58:52 | 22 902,00 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
13.01.25 15:00 | |
1
2
3
4
5
...
145