KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 31 873,99
price of the last deal
+1 134,09
trend, KZT
+3,69
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:31) | 32 249,99 | 30 755,00 | 31 873,99 | 31 675,31 | 32 249,99 | 31 303,00 | 588 | 2 551 | ||
| 30.07.26 | 31 000,00 | 30 500,00 | 30 739,90 | 30 691,46 | 30 890,00 | 30 498,00 | 696 | 4 026 | ||
| Last 52 weeks | 46 253,00 | 22 197,00 | 31 873,99 | 33 658,18 | 45 493,00 | 22 301,00 | 139 700 | 1 235 660 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 17:25:20 | 31 873,99 | 0 | 1 | ||
| 31.07.26 | 17:25:20 | 31 873,99 | 0 | 1 | ||
| 31.07.26 | 17:25:20 | 31 873,99 | +0,63 | 1 | ||
| 31.07.26 | 17:10:10 | 31 674,00 | 0 | 1 | ||
| 31.07.26 | 17:10:00 | 31 674,00 | -0,77 | 1 | ||
| 31.07.26 | 17:03:26 | 31 920,00 | -0,05 | 1 | ||
| 31.07.26 | 17:01:03 | 31 935,00 | +0,42 | 1 | ||
| 31.07.26 | 16:59:00 | 31 800,00 | -0,16 | 1 | ||
| 31.07.26 | 16:58:55 | 31 850,00 | 0 | 1 | ||
| 31.07.26 | 16:57:55 | 31 850,00 | +0,11 | 2 |
Other securities
News
Highlighted news contain information on the company ratings 07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
13.03.26 16:43
06.03.26 15:01
1
2
3
4
5
...
147