For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 28 150,00
price of the last deal
+45,00
trend, KZT
+0,16
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 29 500,00 | 27 777,00 | 28 150,00 | 28 451,76 | 29 500,00 | 27 999,99 | 429 | 3 634 | ||
23.10.25 | 28 500,00 | 27 350,00 | 28 105,00 | 27 927,45 | 28 500,00 | 27 350,00 | 343 | 3 064 | ||
Last 52 weeks | 30 958,00 | 16 065,01 | 28 150,00 | 21 694,39 | 30 958,00 | 16 080,00 | 80 411 | 968 448 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:57:19 | 28 150,00 | 0 | 3 | ||
24.10.25 | 16:56:49 | 28 150,00 | -0,35 | 1 | ||
24.10.25 | 16:55:02 | 28 249,99 | 0 | 2 | ||
24.10.25 | 16:54:22 | 28 249,99 | 0 | 2 | ||
24.10.25 | 16:52:04 | 28 249,99 | 0 | 2 | ||
24.10.25 | 16:49:11 | 28 249,99 | 0 | 1 | ||
24.10.25 | 16:49:11 | 28 240,00 | -0,04 | 2 | ||
24.10.25 | 16:49:11 | 28 230,00 | -0,07 | 1 | ||
24.10.25 | 16:49:11 | 28 220,00 | +0,25 | 1 | ||
24.10.25 | 16:47:27 | 28 149,99 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 10.10.25 11:36 | |
06.10.25 11:12 | |
01.08.25 10:26 | |
15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
1
2
3
4
5
...
145