For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 18 664,99
price of the last deal
+62,00
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 (17:30) | 18 817,84 | 18 600,00 | 18 664,99 | 18 669,69 | 18 817,84 | 18 600,00 | 207,00 | 831,00 | ||
13.03.25 | 18 666,00 | 18 262,90 | 18 602,99 | 18 495,94 | 18 666,00 | 18 366,55 | 246,00 | 1 815,00 | ||
Last 52 weeks | 22 500,00 | 16 352,00 | 18 664,99 | 19 262,31 | 21 390,00 | 16 700,00 | 54 370,00 | 645 462,00 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 17:25:27 | 18 664,99 | 0 | 1 | ||
14.03.25 | 17:04:05 | 18 664,99 | 0 | 5 | ||
14.03.25 | 16:53:05 | 18 664,99 | 0 | 1 | ||
14.03.25 | 16:49:06 | 18 664,99 | 0 | 2 | ||
14.03.25 | 16:48:10 | 18 664,99 | 0 | 1 | ||
14.03.25 | 16:43:38 | 18 664,99 | 0 | 1 | ||
14.03.25 | 16:42:46 | 18 664,99 | 0 | 1 | ||
14.03.25 | 16:39:56 | 18 664,99 | +0,29 | 2 | ||
14.03.25 | 16:33:07 | 18 611,00 | -0,28 | 1 | ||
14.03.25 | 16:32:27 | 18 664,00 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 03.02.25 10:12 | |
13.01.25 15:00 | |
05.01.25 09:55 | |
20.12.24 09:50 | |
04.12.24 16:42 | |
28.11.24 18:06 | |
01.11.24 09:55 | |
30.10.24 12:30 | |
30.10.24 10:40 | |
28.10.24 09:44 | |
1
2
3
4
5
...
144