For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 28 903,03
price of the last deal
-454,96
trend, KZT
-1,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 | – | – | – | – | – | – | – | – | ||
03.10.25 | 29 595,00 | 28 550,00 | 28 903,03 | 28 873,89 | 29 595,00 | 28 500,00 | 412 | 3 454 | ||
Last 52 weeks | 29 914,29 | 16 065,01 | 28 903,03 | 21 163,48 | 29 914,29 | 16 080,00 | 76 738 | 948 771 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 17:25:00 | 28 903,03 | +0,00 | 1 | ||
03.10.25 | 17:01:50 | 28 903,00 | -0,33 | 1 | ||
03.10.25 | 17:01:03 | 29 000,00 | +0,26 | 1 | ||
03.10.25 | 16:59:42 | 28 925,00 | 0 | 1 | ||
03.10.25 | 16:59:20 | 28 925,00 | -0,26 | 1 | ||
03.10.25 | 16:58:53 | 29 000,00 | 0 | 6 | ||
03.10.25 | 16:58:19 | 29 000,00 | 0 | 3 | ||
03.10.25 | 16:58:11 | 29 000,00 | 0 | 1 | ||
03.10.25 | 16:58:07 | 29 000,00 | 0 | 2 | ||
03.10.25 | 16:57:46 | 29 000,00 | 0 | 5 | ||
Other securities
News
Highlighted news contain information on the company ratings 01.08.25 10:26 | |
15.07.25 10:50 | |
08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
1
2
3
4
5
...
145