For Investors/
Financial Instruments/
KZAP
KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 22 600,00
price of the last deal
-20,00
trend, KZT
-0,09
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
09.07.25 (17:30) | 22 621,78 | 22 500,00 | 22 600,00 | 22 574,10 | 22 621,78 | 22 500,00 | 473 | 2 791 | ||
08.07.25 | 23 596,00 | 22 515,00 | 22 620,00 | 22 627,86 | 22 672,23 | 22 550,31 | 571 | 4 660 | ||
Last 52 weeks | 23 596,00 | 16 065,01 | 22 600,00 | 19 316,15 | 22 801,00 | 16 080,00 | 67 414 | 788 815 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 17:27:05 | 22 600,00 | 0 | 1 | ||
09.07.25 | 17:26:59 | 22 600,00 | 0 | 1 | ||
09.07.25 | 17:25:19 | 22 600,00 | 0 | 1 | ||
09.07.25 | 17:25:19 | 22 600,00 | +0,04 | 2 | ||
09.07.25 | 17:10:03 | 22 590,00 | +0,00 | 1 | ||
09.07.25 | 17:07:34 | 22 589,99 | 0,00 | 5 | ||
09.07.25 | 17:05:55 | 22 590,00 | +0,00 | 1 | ||
09.07.25 | 17:04:37 | 22 589,99 | 0 | 6 | ||
09.07.25 | 17:04:37 | 22 580,00 | -0,04 | 1 | ||
09.07.25 | 16:58:48 | 22 589,99 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 08.07.25 10:34 | |
20.06.25 17:00 | |
12.05.25 10:55 | |
02.05.25 10:13 | |
15.04.25 15:15 | |
07.04.25 11:06 | |
04.04.25 12:25 | |
03.02.25 10:12 | |
13.01.25 15:00 | |
05.01.25 09:55 | |
1
2
3
4
5
...
145