KZAP - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
10.09.26	–	–	–	–	–	–	–	–	–	–
09.09.26	35 000,00	33 900,00	34 301,00	34 512,88	34 885,00	33 900,00	599	16 403	566,1	1 245,7
Last 52 weeks	46 253,00	24 945,00	34 301,00	34 443,96	45 493,00	25 930,00	144 585	1 295 300	44 615,3	90 788,1

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.09.26	17:25:29	34 301,00	0	1	0,034	0,075
09.09.26	17:25:29	34 301,00	0	1	0,034	0,075
09.09.26	17:25:29	34 301,00	0	1	0,034	0,075
09.09.26	17:25:29	34 301,00	0,00	2	0,069	0,151
09.09.26	17:11:47	34 302,00	0	102	3,50	7,70
09.09.26	17:11:40	34 302,00	0	1	0,034	0,075
09.09.26	17:11:26	34 302,00	0	40	1,37	3,02
09.09.26	17:10:15	34 302,00	0,00	10	0,343	0,755
09.09.26	17:07:09	34 301,00	-0,57	2	0,069	0,151
09.09.26	16:59:27	34 499,00	0	1	0,034	0,076

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
KZAP	KZ1C00001619	main	shares	standard	11.12.18	KASE
KZAPd	US63253R2013	mix	derivative securities	–	26.12.18	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule