15 March 2025, 18:11
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
Tabadul
For Investors/
Financial Instruments/
KZAP

KZAP

JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure
18 664,99
price of the last deal
+62,00
trend, KZT
+0,33
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
14.03.25 (17:30)
18 817,84
18 600,00
18 664,99
18 669,69
18 817,84
18 600,00
207,00
831,00
15,5
31,3
13.03.25
18 666,00
18 262,90
18 602,99
18 495,94
18 666,00
18 366,55
246,00
1 815,00
33,6
68,6
Last 52 weeks
22 500,00
16 352,00
18 664,99
19 262,31
21 390,00
16 700,00
54 370,00
645 462,00
12 433,1
25 494,9
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.03.25
17:25:27
18 664,99
0
1
0,019
0,038
14.03.25
17:04:05
18 664,99
0
5
0,093
0,188
14.03.25
16:53:05
18 664,99
0
1
0,019
0,038
14.03.25
16:49:06
18 664,99
0
2
0,037
0,075
14.03.25
16:48:10
18 664,99
0
1
0,019
0,038
14.03.25
16:43:38
18 664,99
0
1
0,019
0,038
14.03.25
16:42:46
18 664,99
0
1
0,019
0,038
14.03.25
16:39:56
18 664,99
+0,29
2
0,037
0,075
14.03.25
16:33:07
18 611,00
-0,28
1
0,019
0,038
14.03.25
16:32:27
18 664,00
0
1
0,019
0,038

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZAP
KZ1C00001619
main
shares
standard
11.12.18
KASE
KZAPd
US63253R2013
mix
derivative securities
–
26.12.18
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more