KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 29 998,99
price of the last deal
+668,99
trend, KZT
+2,28
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.26 | – | – | – | – | – | – | – | – | ||
| 29.09.26 | 30 816,00 | 29 300,00 | 29 998,99 | 29 828,22 | 30 549,00 | 29 330,00 | 795 | 5 467 | ||
| Last 52 weeks | 46 253,00 | 26 200,00 | 29 998,99 | 34 382,06 | 45 493,00 | 26 300,00 | 150 991 | 1 367 699 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 29.09.26 | 17:27:58 | 29 998,99 | 0 | 1 | ||
| 29.09.26 | 17:26:11 | 29 998,99 | 0 | 2 | ||
| 29.09.26 | 17:25:16 | 29 998,99 | 0 | 1 | ||
| 29.09.26 | 17:25:16 | 29 998,99 | 0 | 2 | ||
| 29.09.26 | 17:25:16 | 29 998,99 | 0 | 1 | ||
| 29.09.26 | 17:25:16 | 29 998,99 | +0,03 | 1 | ||
| 29.09.26 | 17:07:31 | 29 990,00 | -0,02 | 2 | ||
| 29.09.26 | 17:05:49 | 29 997,00 | +0,35 | 3 | ||
| 29.09.26 | 17:05:28 | 29 825,00 | -0,22 | 5 | ||
| 29.09.26 | 17:05:28 | 29 825,10 | -0,22 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 29.09.26 10:31
18.09.26 12:17
15.09.26 18:11
05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19