KZAP
JSC "NAC Kazatomprom" ordinary share KZ1C00001619 These securities were listed at KASE under a simplified procedure 31 810,00
price of the last deal
-1 188,98
trend, KZT
-3,60
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.26 (17:31) | 33 100,00 | 31 805,00 | 31 810,00 | 32 686,97 | 33 100,00 | 31 802,00 | 565 | 3 458 | ||
| 19.08.26 | 33 907,00 | 32 900,02 | 32 998,98 | 33 397,61 | 33 640,00 | 32 900,01 | 396 | 2 661 | ||
| Last 52 weeks | 46 253,00 | 22 600,00 | 31 810,00 | 34 088,50 | 45 493,00 | 23 150,00 | 142 260 | 1 232 470 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.08.26 | 17:29:54 | 31 810,00 | 0 | 33 | ||
| 20.08.26 | 17:27:31 | 31 810,00 | 0 | 16 | ||
| 20.08.26 | 17:27:27 | 31 810,00 | 0 | 1 | ||
| 20.08.26 | 17:27:10 | 31 810,00 | 0 | 1 | ||
| 20.08.26 | 17:26:37 | 31 810,00 | 0 | 5 | ||
| 20.08.26 | 17:25:52 | 31 810,00 | 0 | 1 | ||
| 20.08.26 | 17:25:02 | 31 810,00 | 0 | 7 | ||
| 20.08.26 | 17:25:02 | 31 810,00 | 0 | 2 | ||
| 20.08.26 | 17:25:02 | 31 810,00 | 0 | 17 | ||
| 20.08.26 | 17:25:02 | 31 810,00 | 0 | 1 |
Other securities
News
Highlighted news contain information on the company ratings 05.08.26 09:32
03.08.26 14:09
07.07.26 11:59
07.07.26 11:33
19.06.26 14:00
18.06.26 11:23
04.05.26 10:19
15.04.26 10:30
06.04.26 10:51
20.03.26 16:05
1
2
3
4
5
...
147