For Investors/
Financial Instruments/
FRHC_KZ
126,02
price of the last deal
+0,51
trend, USD
+0,41
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.04.25 | – | – | – | – | – | – | – | – | ||
21.04.25 | 128,81 | 125,70 | 126,02 | 126,93 | 128,81 | 125,70 | 10 | 19 | ||
Last 52 weeks | 164,95 | 59,57 | 126,02 | 100,44 | 166,99 | 45,54 | 6 010 | 75 645 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.25 | 17:00:44 | 126,02 | -1,01 | 4 | ||
21.04.25 | 16:20:19 | 127,31 | +1,04 | 1 | ||
21.04.25 | 16:08:45 | 126,00 | 0 | 1 | ||
21.04.25 | 16:05:29 | 126,00 | 0 | 4 | ||
21.04.25 | 16:05:29 | 126,00 | +0,24 | 1 | ||
21.04.25 | 13:18:42 | 125,70 | 0 | 1 | ||
21.04.25 | 12:32:57 | 125,70 | -2,41 | 1 | ||
21.04.25 | 11:42:50 | 128,81 | 0 | 1 | ||
21.04.25 | 11:32:20 | 128,81 | 0 | 4 | ||
21.04.25 | 11:32:20 | 128,81 | +2,63 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 15.04.25 11:15 | |
10.04.25 11:44 | |
03.04.25 16:49 | |
03.04.25 14:49 | |
01.04.25 15:00 | |
05.03.25 15:06 | |
03.03.25 17:08 | |
05.02.25 14:02 | |
05.02.25 14:00 | |
10.01.25 14:56 | |
1
2
3
4
5
...
20