For Investors/
Financial Instruments/
FRHC_KZ
132,00
price of the last deal
+3,99
trend, USD
+3,12
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
01.07.26 | – | – | – | – | – | – | – | – | ||
30.06.26 | 133,00 | 128,01 | 132,00 | 131,03 | 132,90 | 127,75 | 17 | 20 | ||
Last 52 weeks | 189,98 | 115,00 | 132,00 | 157,75 | 190,00 | 115,01 | 5 893 | 54 428 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 16:29:22 | 132,00 | +2,88 | 1 | ||
30.06.26 | 16:21:35 | 128,31 | -2,80 | 1 | ||
30.06.26 | 15:45:51 | 132,00 | 0 | 1 | ||
30.06.26 | 15:45:06 | 132,00 | +2,88 | 1 | ||
30.06.26 | 15:09:20 | 128,31 | -2,83 | 1 | ||
30.06.26 | 14:20:24 | 132,05 | 0 | 1 | ||
30.06.26 | 14:19:36 | 132,05 | 0 | 4 | ||
30.06.26 | 14:17:19 | 132,05 | +2,83 | 1 | ||
30.06.26 | 14:15:29 | 128,41 | 0 | 1 | ||
30.06.26 | 14:14:28 | 128,41 | -2,72 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
1
2
3
4
5
...
25