153,00
price of the last deal
-4,90
trend, USD
-3,10
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
22.07.26 (17:31) | 158,99 | 153,00 | 153,00 | 157,49 | 158,99 | 153,00 | 9 | 405 | ||
21.07.26 | 157,90 | 150,03 | 157,90 | 154,74 | 158,35 | 150,04 | 16 | 421 | ||
Last 52 weeks | 189,98 | 115,00 | 153,00 | 159,73 | 190,00 | 115,01 | 5 621 | 43 684 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.07.26 | 16:53:41 | 153,00 | -2,55 | 1 | ||
22.07.26 | 16:49:59 | 157,00 | 0 | 196 | ||
22.07.26 | 16:46:06 | 157,00 | -1,23 | 1 | ||
22.07.26 | 16:20:28 | 158,96 | +1,24 | 1 | ||
22.07.26 | 16:10:24 | 157,00 | -0,01 | 3 | ||
22.07.26 | 16:10:24 | 157,01 | 0 | 1 | ||
22.07.26 | 15:48:18 | 157,01 | -1,25 | 1 | ||
22.07.26 | 12:38:56 | 158,99 | +0,63 | 1 | ||
22.07.26 | 11:30:15 | 158,00 | +0,06 | 200 | ||
21.07.26 | 17:25:13 | 157,90 | -0,28 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
03.06.26 14:17
01.06.26 15:35
06.05.26 15:40
04.05.26 15:26
1
2
3
4
5
...
25