KZ
RU
EN
30 April 2026, 14:09
KZ
RU
EN
Login
For Investors/
Financial Instruments/
FRHC_KZ

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
152,25
price of the last deal
-0,75
trend, USD
-0,49
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
30.04.26 (13:54)
152,25
151,92
152,25
152,33
152,50
151,92
3
5
0,352
0,762
29.04.26
153,00
151,92
153,00
152,28
153,00
151,92
3
3
0,209
0,457
Last 52 weeks
197,00
115,00
152,25
158,65
190,00
115,01
6 309
62 097
5 155,9
9 851,8
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
30.04.26
12:56:19
152,25
-0,16
1
0,070
0,152
30.04.26
11:30:09
152,50
+0,38
3
0,211
0,458
30.04.26
11:29:53
151,92
-0,71
1
0,070
0,152
29.04.26
16:29:21
153,00
+0,71
1
0,070
0,153
29.04.26
14:07:38
151,92
0
1
0,069
0,152
29.04.26
13:40:36
151,92
+0,88
1
0,069
0,152
28.04.26
17:02:50
150,60
0
4
0,278
0,602
28.04.26
15:33:30
150,60
-0,05
1
0,069
0,151
28.04.26
15:33:18
150,67
-0,86
1
0,069
0,151
28.04.26
15:28:01
151,98
+0,95
1
0,070
0,152

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more