For Investors/
Financial Instruments/
FRHC_KZ
133,00
price of the last deal
-0,98
trend, USD
-0,73
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
16.01.26 (17:30) | 133,09 | 127,00 | 133,00 | 132,59 | 133,09 | 127,00 | 10 | 20 | ||
15.01.26 | 134,00 | 132,00 | 133,98 | 133,34 | 134,00 | 132,00 | 22 | 28 | ||
Last 52 weeks | 197,00 | 108,51 | 133,00 | 157,84 | 190,00 | 105,00 | 6 967 | 65 641 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 15:18:37 | 133,00 | 0 | 1 | ||
16.01.26 | 14:51:25 | 133,00 | 0 | 6 | ||
16.01.26 | 14:28:12 | 133,00 | 0 | 1 | ||
16.01.26 | 13:52:24 | 133,00 | 0 | 5 | ||
16.01.26 | 13:38:27 | 133,00 | 0 | 1 | ||
16.01.26 | 13:07:40 | 133,00 | -0,07 | 1 | ||
16.01.26 | 12:39:56 | 133,09 | +0,29 | 1 | ||
16.01.26 | 12:29:01 | 132,70 | +0,53 | 1 | ||
16.01.26 | 11:44:33 | 132,00 | +3,94 | 2 | ||
16.01.26 | 11:34:34 | 127,00 | -5,21 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 08.01.26 15:16 | |
05.01.26 12:51 | |
03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
1
2
3
4
5
...
23