For Investors/
Financial Instruments/
FRHC_KZ
145,85
price of the last deal
-0,80
trend, USD
-0,55
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
08.07.25 (17:30) | 146,68 | 142,10 | 145,85 | 144,91 | 146,70 | 142,10 | 31 | 116 | ||
04.07.25 | 146,79 | 145,01 | 146,65 | 145,92 | 146,79 | 145,00 | 24 | 50 | ||
Last 52 weeks | 197,00 | 59,57 | 145,85 | 116,70 | 183,98 | 45,54 | 6 381 | 73 856 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.25 | 16:58:34 | 145,85 | 0 | 2 | ||
08.07.25 | 16:58:11 | 145,85 | 0 | 2 | ||
08.07.25 | 16:43:21 | 145,85 | 0 | 5 | ||
08.07.25 | 15:46:21 | 145,85 | 0 | 1 | ||
08.07.25 | 15:05:17 | 145,85 | 0 | 1 | ||
08.07.25 | 14:32:36 | 145,85 | +0,01 | 1 | ||
08.07.25 | 14:27:16 | 145,84 | 0 | 1 | ||
08.07.25 | 13:28:16 | 145,84 | 0 | 2 | ||
08.07.25 | 13:22:17 | 145,84 | 0 | 1 | ||
08.07.25 | 13:12:57 | 145,84 | -0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.07.25 13:00 | |
01.07.25 15:02 | |
27.06.25 12:59 | |
27.06.25 12:23 | |
04.06.25 16:36 | |
02.06.25 16:30 | |
30.05.25 14:35 | |
06.05.25 15:33 | |
02.05.25 15:07 | |
15.04.25 11:15 | |
1
2
3
4
5
...
21