For Investors/
Financial Instruments/
FRHC_KZ
168,99
price of the last deal
-5,81
trend, USD
-3,32
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
23.05.25 (17:30) | 197,00 | 165,01 | 168,99 | 167,51 | 170,00 | 166,01 | 34 | 126 | ||
22.05.25 | 179,00 | 172,75 | 174,80 | 174,24 | 178,70 | 170,02 | 34 | 190 | ||
Last 52 weeks | 197,00 | 59,57 | 168,99 | 107,41 | 183,98 | 45,54 | 6 299 | 73 254 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.05.25 | 17:25:19 | 168,99 | +1,75 | 1 | ||
23.05.25 | 17:04:49 | 166,08 | 0 | 30 | ||
23.05.25 | 16:59:22 | 166,08 | -0,26 | 1 | ||
23.05.25 | 16:56:08 | 166,08 | -0,26 | 10 | ||
23.05.25 | 16:56:08 | 166,51 | 0 | 10 | ||
23.05.25 | 16:49:30 | 166,51 | -0,29 | 2 | ||
23.05.25 | 16:30:49 | 167,00 | -0,30 | 6 | ||
23.05.25 | 16:29:20 | 167,00 | -0,30 | 1 | ||
23.05.25 | 16:29:20 | 167,51 | -0,88 | 3 | ||
23.05.25 | 15:55:05 | 169,00 | +1,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.25 15:33 | |
02.05.25 15:07 | |
15.04.25 11:15 | |
10.04.25 11:44 | |
03.04.25 16:49 | |
03.04.25 14:49 | |
01.04.25 15:00 | |
05.03.25 15:06 | |
03.03.25 17:08 | |
05.02.25 14:02 | |
1
2
3
4
5
...
20