For Investors/
Financial Instruments/
FRHC_KZ
173,00
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
06.10.25 (17:30) | 173,99 | 170,31 | 173,00 | 173,06 | 174,70 | 170,31 | 28 | 74 | ||
03.10.25 | 174,78 | 170,12 | 173,00 | 172,87 | 174,97 | 170,12 | 27 | 98 | ||
Last 52 weeks | 197,00 | 94,40 | 173,00 | 145,63 | 190,00 | 93,95 | 7 181 | 87 493 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:54:09 | 173,00 | 0 | 4 | ||
06.10.25 | 16:54:09 | 173,00 | +1,10 | 2 | ||
06.10.25 | 16:47:19 | 171,12 | -1,09 | 1 | ||
06.10.25 | 16:01:45 | 173,00 | -0,57 | 3 | ||
06.10.25 | 15:59:31 | 174,00 | 0 | 1 | ||
06.10.25 | 15:59:31 | 174,00 | 0 | 1 | ||
06.10.25 | 15:59:31 | 173,99 | +0,63 | 2 | ||
06.10.25 | 14:29:45 | 172,90 | +0,01 | 1 | ||
06.10.25 | 14:21:01 | 172,89 | 0 | 1 | ||
06.10.25 | 14:06:24 | 172,89 | -0,58 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
02.09.25 12:46 | |
29.08.25 11:54 | |
05.08.25 14:57 | |
01.08.25 15:10 | |
25.07.25 16:34 | |
25.07.25 16:22 | |
03.07.25 13:00 | |
1
2
3
4
5
...
22