FRHC_KZ - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
18.09.26 (17:31)	163,20	162,10	166,85	164,18	166,95	162,10	6	6	0,438	0,985
17.09.26	164,00	162,57	163,99	163,43	166,49	162,57	8	10	0,727	1,6
Last 52 weeks	174,91	115,00	166,85	149,72	174,99	115,01	5 047	40 712	2 903,7	6 095,4

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
18.09.26	14:06:41	166,85	+2,24	1	0,074	0,167
18.09.26	14:00:50	162,81	-0,24	1	0,072	0,163
18.09.26	14:00:50	163,19	-0,01	1	0,073	0,163
18.09.26	14:00:50	163,20	+0,68	1	0,073	0,163
18.09.26	11:34:16	162,10	-2,91	1	0,072	0,162
18.09.26	11:30:08	166,95	+1,80	1	0,074	0,167
17.09.26	14:26:27	163,99	-0,01	1	0,073	0,164
17.09.26	14:05:23	164,00	+0,01	1	0,073	0,164
17.09.26	13:54:43	163,99	+0,87	1	0,073	0,164
17.09.26	13:30:58	162,57	-0,05	1	0,072	0,163

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FRHC_KZ	US3563901046	main	shares	standard	30.01.19	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule