For Investors/
Financial Instruments/
FRHC_KZ
135,02
price of the last deal
+1,02
trend, USD
+0,76
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:30) | 137,00 | 135,02 | 135,02 | 136,44 | 137,00 | 135,02 | 16 | 34 | ||
25.12.25 | 137,50 | 137,30 | 134,00 | 135,82 | 137,50 | 134,00 | 20 | 28 | ||
Last 52 weeks | 197,00 | 108,51 | 135,02 | 156,84 | 190,00 | 105,00 | 7 065 | 67 848 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 17:25:03 | 135,02 | 0 | 2 | ||
26.12.25 | 17:12:42 | 135,02 | -1,45 | 1 | ||
26.12.25 | 17:04:33 | 137,00 | 0 | 1 | ||
26.12.25 | 17:03:59 | 137,00 | 0 | 2 | ||
26.12.25 | 16:44:37 | 137,00 | 0 | 13 | ||
26.12.25 | 16:44:37 | 136,98 | -0,01 | 1 | ||
26.12.25 | 16:44:37 | 136,00 | -0,73 | 3 | ||
26.12.25 | 16:44:37 | 135,90 | 0 | 3 | ||
26.12.25 | 16:39:28 | 135,90 | +0,24 | 1 | ||
26.12.25 | 16:24:50 | 135,57 | -0,32 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.12.25 12:39 | |
01.12.25 16:22 | |
10.11.25 14:21 | |
10.11.25 12:15 | |
05.11.25 14:35 | |
03.11.25 15:02 | |
17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
1
2
3
4
5
...
23