For Investors/
Financial Instruments/
FRHC_KZ
137,66
price of the last deal
+1,67
trend, USD
+1,23
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
20.03.26 | – | – | – | – | – | – | – | – | ||
19.03.26 | 137,66 | 135,53 | 137,66 | 135,79 | 137,66 | 135,53 | 13 | 43 | ||
Last 52 weeks | 197,00 | 108,51 | 137,66 | 157,91 | 190,00 | 105,00 | 6 272 | 60 759 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 17:25:05 | 137,66 | 0 | 1 | ||
19.03.26 | 16:49:46 | 137,66 | +1,47 | 1 | ||
19.03.26 | 16:17:15 | 135,67 | 0 | 2 | ||
19.03.26 | 16:17:15 | 135,66 | +0,10 | 1 | ||
19.03.26 | 14:57:15 | 135,53 | -0,01 | 10 | ||
19.03.26 | 14:38:44 | 135,54 | 0 | 9 | ||
19.03.26 | 14:37:41 | 135,54 | +0,01 | 1 | ||
19.03.26 | 13:57:30 | 135,53 | -0,01 | 1 | ||
19.03.26 | 13:44:44 | 135,54 | -0,15 | 1 | ||
19.03.26 | 13:34:57 | 135,75 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
02.02.26 13:04
22.01.26 10:04
21.01.26 17:22
08.01.26 15:16
05.01.26 12:51
03.12.25 12:39
1
2
3
4
5
...
24