For Investors/
Financial Instruments/
FRHC_KZ
144,01
price of the last deal
-1,84
trend, USD
-1,26
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 146,68 | 143,60 | 144,01 | 143,99 | 146,67 | 142,76 | 29 | 93 | ||
Last 52 weeks | 197,00 | 59,57 | 144,01 | 116,81 | 183,98 | 45,54 | 6 385 | 73 819 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 17:29:41 | 144,01 | 0 | 1 | ||
09.07.25 | 17:25:19 | 144,01 | +0,01 | 4 | ||
09.07.25 | 17:09:45 | 144,00 | 0 | 1 | ||
09.07.25 | 16:42:52 | 144,00 | 0 | 1 | ||
09.07.25 | 16:39:49 | 144,00 | -0,07 | 1 | ||
09.07.25 | 16:21:14 | 144,10 | +0,07 | 2 | ||
09.07.25 | 16:06:26 | 144,00 | 0 | 7 | ||
09.07.25 | 16:06:26 | 144,00 | -0,07 | 1 | ||
09.07.25 | 16:04:47 | 144,10 | +0,07 | 3 | ||
09.07.25 | 15:26:40 | 144,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 03.07.25 13:00 | |
01.07.25 15:02 | |
27.06.25 12:59 | |
27.06.25 12:23 | |
04.06.25 16:36 | |
02.06.25 16:30 | |
30.05.25 14:35 | |
06.05.25 15:33 | |
02.05.25 15:07 | |
15.04.25 11:15 | |
1
2
3
4
5
...
21