KZ
RU
EN
21 July 2026, 09:58
KZ
RU
EN
Login

FRHC_KZ

Freedom Holding Corp. ordinary share US3563901046
154,00
price of the last deal
-5,99
trend, USD
-3,74
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Shares
m. KZT
th. USD
21.07.26
–
–
–
–
–
–
–
–
–
–
20.07.26
156,00
150,00
154,00
152,31
155,99
151,01
7
10
0,716
1,5
Last 52 weeks
189,98
115,00
154,00
160,13
190,00
115,01
5 671
43 836
3 653,4
7 019,4
Archive
Intraday

The last 10 deals in the last 52 weeks

Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.07.26
13:13:16
154,00
+1,98
1
0,072
0,154
20.07.26
13:13:09
151,01
0
1
0,071
0,151
20.07.26
12:24:32
151,01
0
3
0,213
0,453
20.07.26
12:24:32
151,01
-0,01
1
0,071
0,151
20.07.26
12:14:58
151,02
-3,19
2
0,142
0,302
20.07.26
11:29:35
155,99
0
1
0,073
0,156
20.07.26
11:29:35
155,99
-2,50
1
0,073
0,156
17.07.26
16:21:33
159,99
0
3
0,227
0,480
17.07.26
16:21:33
156,97
-1,89
1
0,074
0,157
17.07.26
16:21:33
156,95
-1,90
5
0,371
0,785

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
FRHC_KZ
US3563901046
main
shares
standard
30.01.19
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more