For Investors/
Financial Instruments/
FRHC_KZ
177,00
price of the last deal
+4,99
trend, USD
+2,90
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
30.07.25 (16:44) | 178,00 | 175,00 | 177,00 | 176,98 | 178,00 | 175,00 | 50 | 3 276 | ||
29.07.25 | 174,45 | 170,00 | 172,01 | 172,94 | 175,40 | 172,01 | 39 | 184 | ||
Last 52 weeks | 197,00 | 76,00 | 177,00 | 133,27 | 183,98 | 74,50 | 6 794 | 95 899 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 16:11:29 | 178,00 | 0 | 25 | ||
30.07.25 | 16:11:29 | 177,99 | -0,01 | 1 | ||
30.07.25 | 16:11:29 | 177,80 | -0,11 | 20 | ||
30.07.25 | 16:11:29 | 177,77 | -0,13 | 7 | ||
30.07.25 | 16:11:29 | 177,75 | -0,14 | 17 | ||
30.07.25 | 16:11:29 | 177,50 | -0,28 | 10 | ||
30.07.25 | 16:11:29 | 177,40 | 0 | 1 | ||
30.07.25 | 16:04:18 | 177,40 | +0,23 | 3 | ||
30.07.25 | 15:29:47 | 177,00 | 0 | 3 | ||
30.07.25 | 15:22:43 | 177,00 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 25.07.25 16:34 | |
25.07.25 16:22 | |
03.07.25 13:00 | |
01.07.25 15:02 | |
27.06.25 12:59 | |
27.06.25 12:23 | |
04.06.25 16:36 | |
02.06.25 16:30 | |
30.05.25 14:35 | |
06.05.25 15:33 | |
1
2
3
4
5
...
21