For Investors/
Financial Instruments/
FRHC_KZ
147,00
price of the last deal
+2,45
trend, USD
+1,69
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
21.05.26 (15:30) | 147,00 | 146,00 | 147,00 | 146,03 | 147,00 | 146,00 | 5 | 64 | ||
20.05.26 | 148,80 | 144,55 | 144,55 | 148,39 | 149,00 | 144,55 | 7 | 13 | ||
Last 52 weeks | 197,00 | 115,00 | 147,00 | 158,68 | 190,00 | 115,01 | 5 997 | 59 127 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 15:30:30 | 147,00 | +0,68 | 1 | ||
21.05.26 | 14:43:01 | 146,00 | -0,68 | 50 | ||
21.05.26 | 12:55:15 | 147,00 | +0,68 | 1 | ||
21.05.26 | 11:34:30 | 146,00 | -0,01 | 2 | ||
21.05.26 | 11:32:52 | 146,01 | +1,01 | 10 | ||
20.05.26 | 14:21:38 | 144,55 | -2,86 | 1 | ||
20.05.26 | 11:56:45 | 148,80 | -0,13 | 1 | ||
20.05.26 | 11:30:04 | 149,00 | 0 | 7 | ||
20.05.26 | 11:30:04 | 148,99 | -0,01 | 1 | ||
20.05.26 | 11:30:04 | 148,60 | -0,27 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 06.05.26 15:40
04.05.26 15:26
29.04.26 10:56
14.04.26 10:31
03.04.26 14:44
01.04.26 15:28
04.03.26 14:20
02.03.26 15:10
12.02.26 17:36
04.02.26 15:04
1
2
3
4
5
...
24