164,00
price of the last deal
-0,55
trend, USD
-0,33
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.08.26 | – | – | – | – | – | – | – | – | ||
| 28.08.26 | 165,99 | 163,01 | 164,00 | 164,35 | 165,99 | 163,02 | 15 | 28 | ||
| Last 52 weeks | 180,00 | 115,00 | 164,00 | 148,75 | 179,97 | 115,01 | 5 239 | 38 266 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 28.08.26 | 17:04:10 | 164,00 | 0 | 2 | ||
| 28.08.26 | 17:01:51 | 164,00 | 0 | 2 | ||
| 28.08.26 | 17:00:15 | 164,00 | 0 | 3 | ||
| 28.08.26 | 16:42:39 | 164,00 | +0,60 | 6 | ||
| 28.08.26 | 15:48:13 | 163,02 | 0 | 2 | ||
| 28.08.26 | 15:42:09 | 163,02 | 0 | 2 | ||
| 28.08.26 | 15:34:50 | 163,02 | -1,77 | 1 | ||
| 28.08.26 | 14:26:28 | 165,95 | 0 | 2 | ||
| 28.08.26 | 14:25:46 | 165,95 | 0 | 2 | ||
| 28.08.26 | 14:25:35 | 165,95 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25