147,59
price of the last deal
-4,86
trend, USD
-3,19
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08.26 (17:30) | 151,88 | 146,04 | 147,59 | 148,63 | 152,00 | 146,04 | 25 | 50 | ||
| 07.08.26 | 152,54 | 148,90 | 152,45 | 150,22 | 152,54 | 148,03 | 11 | 24 | ||
| Last 52 weeks | 187,85 | 115,00 | 147,59 | 151,86 | 187,85 | 115,01 | 5 240 | 27 467 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 10.08.26 | 17:00:12 | 147,59 | -0,01 | 1 | ||
| 10.08.26 | 16:10:09 | 147,60 | 0 | 11 | ||
| 10.08.26 | 16:07:22 | 147,60 | 0 | 1 | ||
| 10.08.26 | 16:04:19 | 147,60 | 0 | 1 | ||
| 10.08.26 | 15:58:32 | 147,60 | 0 | 1 | ||
| 10.08.26 | 15:53:02 | 147,60 | 0 | 1 | ||
| 10.08.26 | 15:51:14 | 147,60 | 0 | 1 | ||
| 10.08.26 | 15:41:47 | 147,60 | 0 | 2 | ||
| 10.08.26 | 15:40:21 | 147,60 | 0 | 1 | ||
| 10.08.26 | 15:40:21 | 147,60 | -0,01 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| US3563901046 | main | shares | standard | 30.01.19 | – |
News
Highlighted news contain information on the company ratings 05.08.26 12:40
03.08.26 12:40
28.07.26 15:54
23.07.26 15:09
14.07.26 10:10
03.07.26 14:43
02.07.26 11:01
01.07.26 15:05
25.06.26 12:38
15.06.26 12:42
1
2
3
4
5
...
25