For Investors/
Financial Instruments/
FRHC_KZ
160,60
price of the last deal
-1,32
trend, USD
-0,82
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
24.10.25 (17:30) | 163,89 | 160,02 | 160,60 | 162,91 | 166,69 | 160,02 | 18 | 42 | ||
23.10.25 | 164,08 | 158,40 | 161,92 | 160,40 | 164,71 | 155,15 | 19 | 27 | ||
Last 52 weeks | 197,00 | 104,31 | 160,60 | 151,26 | 190,00 | 104,31 | 7 175 | 79 076 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:31:21 | 160,60 | 0 | 8 | ||
24.10.25 | 16:29:21 | 160,60 | 0 | 1 | ||
24.10.25 | 15:33:25 | 160,60 | -1,95 | 1 | ||
24.10.25 | 15:25:37 | 163,80 | -0,05 | 12 | ||
24.10.25 | 14:44:49 | 163,89 | 0 | 1 | ||
24.10.25 | 14:12:12 | 163,89 | 0 | 2 | ||
24.10.25 | 14:07:05 | 163,89 | +0,55 | 4 | ||
24.10.25 | 13:54:20 | 162,99 | 0 | 1 | ||
24.10.25 | 12:59:48 | 162,99 | 0 | 1 | ||
24.10.25 | 12:43:50 | 162,99 | +0,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
US3563901046 | main | shares | standard | 30.01.19 | – | |
News
Highlighted news contain information on the company ratings 17.10.25 15:10 | |
15.10.25 15:11 | |
15.10.25 14:46 | |
03.10.25 14:25 | |
01.10.25 15:09 | |
04.09.25 15:12 | |
02.09.25 12:46 | |
29.08.25 11:54 | |
05.08.25 14:57 | |
01.08.25 15:10 | |
1
2
3
4
5
...
22