Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
917,92
+0,10
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,47 (+0,27 %) |
Change, year to date | +15,58 (+1,73 %) |
Maximum for 52 weeks | 980,29 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,41 |
ModDuration | 2,96 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsOrbis Leasing paid first coupon on bonds KZ2P00016124 (ORBSb6)
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013212 (MFMOb24)
MFO "Mogo Kazakhstan" paid 11th coupon on bonds KZ2P00013642 (MFMOb21)
Agrarian Credit Corporation paid fourth coupon on bonds KZ2C00013571 (AGKKpp7)
MFO "R-Finance" paid 20th coupon on bonds KZ2P00011398 (MFRFb13)
Review of KASE equity market in February 2026
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00014251 (MFLGb17)
Kazakhstan Sustainability Fund paid fifth coupon on bonds KZ2C00007334 (KFUSb11)
Home Credit Bank paid second coupon on bonds KZ2C00011195 (HCBNb13)
Representative list of indices of series KZGB
as of 06.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9722 | 17,17 | 2,75 | 165 427 855 | 24.06.2026 | 108 | 0,3 | 0,28 | 168 276 853 518,81 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4936 | 16,97 | 6,5639 | 430 036 011 | 16.09.2026 | 190 | 0,49 | 0,45 | 451 785 082 256,325 | 2,06 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,4098 | 15,29 | 1,3703 | 195 746 819 | 07.08.2029 | 1 231 | 2,71 | 2,52 | 207 061 180 885,019 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,4589 | 17,08 | 0,9333 | 459 179 261 | 04.08.2026 | 148 | 0,41 | 0,38 | 451 796 576 841,642 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9987 | 16 | 4,605 | 328 020 542 | 18.11.2027 | 612 | 1,49 | 1,38 | 339 841 418 272,054 | 1,55 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,179 | 15,02 | 6,9213 | 274 750 108 | 09.10.2030 | 1 653 | 3,19 | 2,97 | 310 743 196 398,324 | 1,42 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,2491 | 16,93 | 8,2911 | 590 086 774 | 19.05.2027 | 433 | 1,1 | 0,94 | 599 175 290 493,148 | 2,74 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4862 | 15,97 | 15,4275 | 577 161 179 | 03.03.2029 | 1 077 | 2,61 | 2,25 | 569 159 993 575,523 | 2,60 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,7116 | 15,65 | 11,9667 | 542 553 020 | 07.03.2030 | 1 441 | 2,97 | 2,57 | 551 658 687 334,66 | 2,52 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1899 | 15,38 | 1,3072 | 54 500 000 | 05.02.2032 | 2 129 | 4,25 | 3,68 | 54 770 919 500 | 0,25 | 0 | ||