Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 619,26
-0,30 %
-0,06 %
-0,24 %
+0,35 %
+1,22 %
+5,15 %
+4,81 %
+0,13 %
-0,77 %
+0,41 %
-1,16 %
-0,11 %
+0,06 %
-0,29 %
+0,04 %
+0,13 %
-2,36 %
-0,04 %
KASE Index 7 619,26
-0,30 %
-0,06 %
-0,24 %
+0,35 %
+1,22 %
+5,15 %
+4,81 %
+0,13 %
-0,77 %
+0,41 %
-1,16 %
-0,11 %
+0,06 %
-0,29 %
+0,04 %
+0,13 %
-2,36 %
-0,04 %
KASE Index 7 619,26
-0,30 %
-0,06 %
-0,24 %
+0,35 %
+1,22 %
+5,15 %
+4,81 %
+0,13 %
-0,77 %
+0,41 %
-1,16 %
-0,11 %
+0,06 %
-0,29 %
+0,04 %
+0,13 %
-2,36 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
910,77
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +4,44 (+0,49 %) |
Change, year to date | +8,43 (+0,93 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 16.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,0728 | 16,81 | 7,7133 | 590 086 774 | 19.05.2027 | 453 | 1,16 | 0,99 | 594 725 446 130,414 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9299 | 16,19 | 14,5775 | 577 161 179 | 03.03.2029 | 1 097 | 2,31 | 1,99 | 649 349 036 302,246 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9224 | 15,89 | 11,3 | 542 553 020 | 07.03.2030 | 1 461 | 3,02 | 2,61 | 543 759 657 916,48 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,5062 | 16,51 | 8,7822 | 534 210 321 | 12.04.2028 | 776 | 1,86 | 1,6 | 525 066 777 145,764 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,7019 | 15,72 | 11,8 | 550 691 492 | 22.02.2031 | 1 806 | 3,51 | 3,03 | 547 948 497 678,348 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,325 | 15,57 | 13,7889 | 402 384 399 | 06.03.2032 | 2 180 | 3,84 | 3,32 | 443 081 154 730,461 | 2,06 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,8447 | 16,31 | 3,1701 | 510 544 158 | 27.10.2028 | 971 | 2,4 | 2,06 | 464 670 744 315,384 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,0394 | 16,05 | 5,8025 | 561 141 052 | 28.07.2029 | 1 242 | 2,86 | 2,46 | 515 362 603 836,788 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2148 | 15,94 | 11,3667 | 580 213 339 | 04.02.2030 | 1 428 | 3,36 | 2,9 | 502 357 412 106,285 | 2,33 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,1055 | 15,68 | 10,6556 | 471 813 114 | 12.05.2031 | 1 886 | 3,62 | 3,13 | 494 276 608 170,654 | 2,30 | 0 | ||