Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 710,34
-0,30 %
-1,23 %
-1,23 %
-1,24 %
-0,67 %
-0,60 %
-0,70 %
+0,02 %
-0,49 %
-0,56 %
+0,45 %
-0,35 %
+0,05 %
-0,29 %
-0,02 %
+0,01 %
+1,85 %
-0,13 %
KASE Index 7 710,34
-0,30 %
-1,23 %
-1,23 %
-1,24 %
-0,67 %
-0,60 %
-0,70 %
+0,02 %
-0,49 %
-0,56 %
+0,45 %
-0,35 %
+0,05 %
-0,29 %
-0,02 %
+0,01 %
+1,85 %
-0,13 %
KASE Index 7 710,34
-0,30 %
-1,23 %
-1,23 %
-1,24 %
-0,67 %
-0,60 %
-0,70 %
+0,02 %
-0,49 %
-0,56 %
+0,45 %
-0,35 %
+0,05 %
-0,29 %
-0,02 %
+0,01 %
+1,85 %
-0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
920,83
-0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,92 (-0,21 %) |
Change, year to date | +18,49 (+2,05 %) |
Maximum for 52 weeks | 931,49 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization OnlineKazFinance paid 12th coupon on bonds KZ2C00013266 (MFOKb25)
Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00011906 (MFOKb21)
National Company "KazMunayGas" pays sixth coupon on bonds KZ2C00009736 (KMGZpp2)
Birinshi Lombard paid second coupon on bonds KZ2P00013311 (MFBLb6)
Birinshi Lombard paid third coupon on bonds KZ2P00013139 (MFBLb5)
Special Financial Company "SMK FF-2" announces partial early redemption of bonds KZ2P00015043 (SMKFb1)
SFC "SMK FF-1" announces partial early redemption of bonds KZ2P00014632 (SFKFb1)
National Investment Holding "Baiterek" paid first coupon on international bonds XS3189694345 (BTRKe2)
Lombard "GoldFinMarket" paid seventh coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014251 (MFLGb17)
Kazakhstan Sustainability Fund redeemed bonds KZ2C00012037 (KFUSb77)
LOGYCOM paid sixth coupon on bonds KZ2C00008886 (LOGCb4)
Representative list of indices of series KZGB
as of 07.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,2819 | 16,97 | 3,934 | 165 427 855 | 24.06.2026 | 76 | 0,21 | 0,19 | 170 747 849 388,945 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7403 | 16,91 | 0,8108 | 430 036 011 | 16.09.2026 | 158 | 0,44 | 0,41 | 428 105 579 346,621 | 1,92 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1284 | 15,35 | 2,835 | 195 746 819 | 07.08.2029 | 1 199 | 2,62 | 2,43 | 209 377 452 994,246 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,9882 | 16,96 | 1,8375 | 459 179 261 | 04.08.2026 | 116 | 0,32 | 0,29 | 458 378 911 548,077 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9397 | 16,08 | 5,9268 | 363 061 401 | 18.11.2027 | 580 | 1,41 | 1,31 | 380 729 784 079,665 | 1,71 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0455 | 15,05 | 8,3808 | 316 763 405 | 09.10.2030 | 1 621 | 3,1 | 2,88 | 362 460 644 095,515 | 1,63 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,6771 | 16,99 | 9,1867 | 590 086 774 | 19.05.2027 | 401 | 1,02 | 0,87 | 606 985 679 033,812 | 2,73 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2479 | 16,06 | 1,445 | 577 161 179 | 03.03.2029 | 1 045 | 2,52 | 2,17 | 575 388 717 019,291 | 2,58 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,6761 | 15,7 | 1 | 542 553 020 | 07.03.2030 | 1 409 | 3,28 | 2,83 | 491 965 918 968,22 | 2,21 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1076 | 15,38 | 2,6143 | 166 294 927 | 05.02.2032 | 2 097 | 4,16 | 3,61 | 169 158 359 348,013 | 0,76 | 0 | ||