Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 5 638,19
+0,27 %
-0,06 %
-0,06 %
+0,37 %
-0,26 %
-0,70 %
-1,74 %
-0,07 %
-1,16 %
-0,80 %
-0,70 %
+0,05 %
+0,35 %
+0,55 %
-0,25 %
-0,14 %
-0,86 %
-0,13 %
KASE Index 5 638,19
+0,27 %
-0,06 %
-0,06 %
+0,37 %
-0,26 %
-0,70 %
-1,74 %
-0,07 %
-1,16 %
-0,80 %
-0,70 %
+0,05 %
+0,35 %
+0,55 %
-0,25 %
-0,14 %
-0,86 %
-0,13 %
KASE Index 5 638,19
+0,27 %
-0,06 %
-0,06 %
+0,37 %
-0,26 %
-0,70 %
-1,74 %
-0,07 %
-1,16 %
-0,80 %
-0,70 %
+0,05 %
+0,35 %
+0,55 %
-0,25 %
-0,14 %
-0,86 %
-0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
942,42
-0,25
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -43,55 (-4,42 % ) |
Change, year to date | -82,23 (-8,03 % ) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 942,42 |
Historical maximum | 1 025,63 |
Historical minimum | 942,42 |
Duration | 3,79 |
ModDuration | 3,33 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 17.03.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000752 | 1 000 | 14,5 | 99,8734 | 15,23 | 5,5986 | 76 305 143 | 28.04.2025 | 40 | 0,11 | 0,1 | 80 480 560 424,96 | 0,46 | 0 | ||
KZK200000703 | 1 000 | 13,85 | 99,6056 | 15,15 | 3,1932 | 103 478 088 | 24.06.2025 | 96 | 0,27 | 0,25 | 106 374 232 726,944 | 0,61 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 96,6695 | 14,96 | 1,6598 | 382 910 420 | 21.01.2026 | 303 | 0,82 | 0,76 | 376 513 135 613,06 | 2,16 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,8457 | 14,73 | 3,1701 | 148 751 855 | 24.06.2026 | 456 | 1,17 | 1,09 | 151 750 394 893,09 | 0,87 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 99,0282 | 14,65 | 6,9886 | 430 036 011 | 16.09.2026 | 538 | 1,4 | 1,3 | 426 022 914 945,348 | 2,44 | 29 887 502 764,5 | ||
KZK200000679 | 1 000 | 10,5 | 94,8996 | 14,69 | 1,2542 | 382 943 315 | 04.08.2026 | 496 | 1,3 | 1,21 | 368 214 549 218,47 | 2,11 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 102,4552 | 14,19 | 5,074 | 225 407 125 | 18.11.2027 | 960 | 2,19 | 2,04 | 242 378 478 255,5 | 1,39 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,1358 | 14,84 | 8,6089 | 439 908 910 | 19.05.2027 | 781 | 1,88 | 1,64 | 443 184 911 652,77 | 2,54 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 102,8651 | 14,29 | 15,895 | 439 592 077 | 03.03.2029 | 1 425 | 3,24 | 2,83 | 454 802 402 456,277 | 2,61 | 67 257 587 781 | ||
KZKD00001251 | 1 000 | 12 | 92,9335 | 14,06 | 12,3333 | 475 502 296 | 07.03.2030 | 1 789 | 3,97 | 3,48 | 443 485 775 405,728 | 2,55 | 57 060 275 520 | ||