Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
KASE Index 7 392,59
+0,11 %
+0,73 %
+0,56 %
+0,75 %
-2,55 %
-4,80 %
-0,24 %
-0,04 %
+0,15 %
+0,02 %
+0,04 %
-0,29 %
+0,16 %
-0,29 %
-0,11 %
-0,07 %
-0,05 %
+0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
903,03
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,69 (+0,08 %) |
Change, year to date | +0,69 (+0,08 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 27.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001095 | 1 000 | 10,47 | 87,0317 | 16,65 | 2,6175 | 510 544 158 | 27.10.2028 | 989 | 2,45 | 2,1 | 457 698 753 293,736 | 2,15 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,2333 | 16,33 | 5,2457 | 561 141 052 | 28.07.2029 | 1 260 | 2,91 | 2,5 | 507 714 812 439,08 | 2,39 | 0 | ||
KZKD00001202 | 1 000 | 11 | 85,4562 | 16,19 | 10,7861 | 580 213 339 | 04.02.2030 | 1 446 | 3,03 | 2,61 | 558 410 662 360,397 | 2,62 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,3564 | 15,89 | 9,9167 | 443 712 128 | 12.05.2031 | 1 904 | 3,67 | 3,17 | 458 235 269 661,568 | 2,15 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 94,8932 | 15,61 | 9,3122 | 306 747 658 | 05.06.2033 | 2 647 | 4,51 | 3,9 | 319 647 624 009,532 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,5211 | 17,66 | 5,1567 | 506 968 467 | 03.07.2026 | 155 | 0,43 | 0,37 | 515 474 383 939,326 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,1344 | 16,47 | 9,075 | 575 154 457 | 31.03.2029 | 1 143 | 2,57 | 2,21 | 553 352 652 152,958 | 2,60 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,19 | 15,72 | 9,6444 | 475 666 812 | 19.05.2032 | 2 271 | 4,12 | 3,56 | 489 149 112 119,328 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,341 | 15,53 | 12,9292 | 242 311 997 | 06.03.2034 | 2 918 | 4,59 | 3,97 | 262 351 683 775,894 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,031 | 17,44 | 8,025 | 528 795 637 | 06.03.2027 | 398 | 1,02 | 0,87 | 529 091 762 556,72 | 2,49 | 0 | ||