Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 727,89
+0,43 %
-1,00 %
-1,11 %
-0,84 %
-4,10 %
-5,68 %
+0,58 %
-0,20 %
-0,43 %
-0,56 %
+0,18 %
+0,16 %
-0,36 %
-0,29 %
-0,32 %
-0,28 %
+2,23 %
-0,07 %
KASE Index 7 727,89
+0,43 %
-1,00 %
-1,11 %
-0,84 %
-4,10 %
-5,68 %
+0,58 %
-0,20 %
-0,43 %
-0,56 %
+0,18 %
+0,16 %
-0,36 %
-0,29 %
-0,32 %
-0,28 %
+2,23 %
-0,07 %
KASE Index 7 727,89
+0,43 %
-1,00 %
-1,11 %
-0,84 %
-4,10 %
-5,68 %
+0,58 %
-0,20 %
-0,43 %
-0,56 %
+0,18 %
+0,16 %
-0,36 %
-0,29 %
-0,32 %
-0,28 %
+2,23 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
917,26
-0,32
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -5,49 (-0,59 %) |
Change, year to date | +14,92 (+1,65 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsCentras Securities paid dividends on common shares KZ1C00009562 (CSEC) for 2025
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00015696 (MFLGb22)
Review of KASE equity market in March 2026
Jusan Mobile paid second coupon on bonds KZ2C00012961 (KZTCb3)
National Investment Holding "Baiterek" redeems bonds KZ2C00012987 (BTRKb18)
AK Altynalmas intends to pay dividends on preferred shares for the first quarter of 2026
Tengri Partners Investment Banking (Kazakhstan) intends to pay dividends on common shares KZ1C00007665 (TPIB) for 2025
Capital Leasing Group paid second coupon on bonds KZ2P00015506 (CLSGb8)
Microfinance Organization aFinance paid fourth coupon on bonds KZ2P00015670 (MFAFb12)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00015589 (MFAFb11)
Representative list of indices of series KZGB
as of 03.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,6415 | 16,96 | 9,0711 | 590 086 774 | 19.05.2027 | 405 | 1,03 | 0,88 | 606 093 467 831,524 | 2,73 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2404 | 16,06 | 1,275 | 577 161 179 | 03.03.2029 | 1 049 | 2,53 | 2,18 | 574 364 255 926,566 | 2,59 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,5287 | 15,75 | 0,8667 | 542 553 020 | 07.03.2030 | 1 413 | 3,29 | 2,84 | 490 442 972 641,08 | 2,21 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 98,7103 | 15,49 | 2,4457 | 166 294 927 | 05.02.2032 | 2 101 | 4,17 | 3,61 | 168 217 296 356,12 | 0,76 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,2429 | 16,43 | 10,14 | 534 210 321 | 12.04.2028 | 728 | 1,73 | 1,49 | 536 255 812 319,109 | 2,42 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,2257 | 15,59 | 1,3667 | 550 691 492 | 22.02.2031 | 1 758 | 3,86 | 3,34 | 493 377 724 278,608 | 2,22 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,7569 | 15,46 | 1,095 | 402 384 399 | 06.03.2032 | 2 132 | 4,28 | 3,71 | 393 740 779 725,081 | 1,77 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,5068 | 16,19 | 4,537 | 510 544 158 | 27.10.2028 | 923 | 2,27 | 1,95 | 475 029 685 281,204 | 2,14 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,7723 | 15,91 | 7,1799 | 561 141 052 | 28.07.2029 | 1 194 | 2,73 | 2,36 | 527 204 363 457,144 | 2,37 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,8107 | 15,8 | 1,8028 | 580 213 339 | 04.02.2030 | 1 380 | 3,24 | 2,8 | 514 147 347 154,765 | 2,32 | 0 | ||