Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 066,20
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
KASE Index 7 066,20
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
KASE Index 7 066,20
-1,06 %
-1,20 %
-1,20 %
-0,31 %
-3,31 %
-2,32 %
+2,04 %
+0,27 %
+0,25 %
+0,35 %
+0,68 %
-0,18 %
+0,41 %
-0,14 %
+0,33 %
+0,35 %
-1,27 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
864,00
+0,33
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,49 (+0,17 %) |
Change, year to date | -160,65 (-15,68 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,40 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 17.09.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001301 | 1 000 | 14,45 | 89,56 | 16,92 | 4,0942 | 99 133 232 | 05.06.2033 | 2 777 | 4,79 | 4,1 | 92 842 435 363,744 | 0,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 94,5021 | 16,9 | 1,8706 | 506 968 467 | 03.07.2026 | 285 | 0,79 | 0,68 | 488 579 199 796,509 | 2,64 | 0 | ||
KZKD00001087 | 1 000 | 11 | 84,9335 | 16,92 | 5,1028 | 575 154 457 | 31.03.2029 | 1 273 | 2,92 | 2,5 | 517 847 792 367,891 | 2,80 | 0 | ||
KZKD00001236 | 1 000 | 14 | 88,6249 | 16,91 | 4,5889 | 475 666 812 | 19.05.2032 | 2 401 | 4,43 | 3,79 | 443 387 110 804,056 | 2,40 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 89,2704 | 16,91 | 7,6931 | 161 893 138 | 06.03.2034 | 3 048 | 4,84 | 4,14 | 156 977 252 864,63 | 0,85 | 0 | ||
KZKD00000899 | 1 000 | 9 | 90,2566 | 16,89 | 4,775 | 528 795 637 | 06.03.2027 | 528 | 1,38 | 1,18 | 502 522 954 571,292 | 2,72 | 0 | ||
KZKD00000907 | 1 000 | 9 | 88,464 | 16,9 | 1,85 | 466 637 087 | 03.07.2027 | 645 | 1,71 | 1,46 | 421 438 618 753,18 | 2,28 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 77,2834 | 16,9 | 5,15 | 546 197 621 | 17.03.2031 | 1 979 | 4,07 | 3,48 | 450 249 269 709,414 | 2,44 | 0 | ||
KZKD00001269 | 1 000 | 14 | 86,4096 | 16,93 | 8,3222 | 289 966 958 | 13.02.2035 | 3 385 | 5,06 | 4,33 | 274 690 918 718,644 | 1,49 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 75,5613 | 16,91 | 1,5088 | 517 297 024 | 26.07.2032 | 2 468 | 4,85 | 4,15 | 398 681 333 693,824 | 2,16 | 0 | ||