Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
905,01
-0,27
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,67 (+0,30 %) |
Change, year to date | +2,67 (+0,30 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 21.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,7946 | 16,73 | 6,9911 | 590 086 774 | 19.05.2027 | 478 | 1,23 | 1,05 | 588 822 218 043,318 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9723 | 16,13 | 13,515 | 577 161 179 | 03.03.2029 | 1 122 | 2,38 | 2,05 | 643 461 415 115,267 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7088 | 15,9 | 10,4667 | 542 553 020 | 07.03.2030 | 1 486 | 3,09 | 2,67 | 538 079 670 350,1 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3827 | 16,39 | 8,06 | 534 210 321 | 12.04.2028 | 801 | 1,93 | 1,66 | 520 548 960 461,067 | 2,45 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,3183 | 15,79 | 10,9667 | 550 691 492 | 22.02.2031 | 1 831 | 3,57 | 3,08 | 541 247 132 912,2 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,8114 | 15,68 | 12,775 | 364 665 651 | 06.03.2032 | 2 205 | 3,9 | 3,37 | 395 977 302 457,464 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,8025 | 16,22 | 2,443 | 510 544 158 | 27.10.2028 | 996 | 2,47 | 2,13 | 460 743 128 107,89 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,9094 | 16,02 | 5,0699 | 561 141 052 | 28.07.2029 | 1 267 | 2,93 | 2,53 | 510 522 201 122,236 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0311 | 15,94 | 10,6028 | 580 213 339 | 04.02.2030 | 1 453 | 3,05 | 2,63 | 560 682 777 795,921 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,7616 | 15,76 | 9,6833 | 443 712 128 | 12.05.2031 | 1 911 | 3,69 | 3,19 | 458 997 567 097,472 | 2,16 | 0 | ||