Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
KASE Index 7 031,32
-0,25 %
0 %
-0,18 %
-0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,04 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,04 %
+1,47 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,34
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +25,07 (+2,86 %) |
Change, year to date | -122,31 (-11,94 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 31.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,6743 | 16,12 | 4,7126 | 382 910 420 | 21.01.2026 | 18 | 0,06 | 0,06 | 399 708 317 214,98 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,8786 | 16,24 | 7,1042 | 165 427 855 | 24.06.2026 | 171 | 0,48 | 0,44 | 163 951 907 677,69 | 0,80 | 11 373 165 031,25 | ||
KZK200000729 | 1 000 | 13,9 | 98,384 | 16,3 | 4,0156 | 430 036 011 | 16.09.2026 | 253 | 0,68 | 0,63 | 440 355 155 119,956 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8921 | 15,54 | 6,7568 | 195 746 819 | 07.08.2029 | 1 294 | 2,67 | 2,48 | 216 591 702 008,491 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,8109 | 16,29 | 4,2583 | 459 179 261 | 04.08.2026 | 211 | 0,57 | 0,53 | 464 088 805 658,612 | 2,26 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9525 | 15,98 | 9,4658 | 280 453 025 | 18.11.2027 | 675 | 1,68 | 1,56 | 282 537 632 334,825 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 105,2688 | 15,33 | 3,8138 | 10 989 154 | 09.10.2030 | 1 716 | 3,36 | 3,12 | 11 987 254 901,204 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,5025 | 16,73 | 6,3844 | 571 875 386 | 19.05.2027 | 496 | 1,29 | 1,11 | 565 509 841 078,434 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,6966 | 16,21 | 12,6225 | 577 161 179 | 03.03.2029 | 1 140 | 2,44 | 2,1 | 636 719 018 222,189 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,3717 | 15,97 | 9,7667 | 542 553 020 | 07.03.2030 | 1 504 | 3,15 | 2,72 | 532 452 852 979,68 | 2,60 | 0 | ||