EN
9 July 2025, 18:49
Go to old.kase.kz
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
874,54
-2,63
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-35,46
(-3,90 %)
Change, year to date
-150,11
(-14,65 %)
Maximum for 52 weeks
1 025,63
Minimum for 52 weeks
874,54
Historical maximum
1 025,63
Historical minimum
874,54
Duration
3,63
ModDuration
3,13

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 09.07.2025
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000687
1 000
10,67
97,1943
16,35
4,9793
382 910 420
21.01.2026
192
0,51
0,47
391 233 360 889,12
2,22
0
KZK200000711
1 000
13,75
97,4891
16,67
0,5729
148 751 855
24.06.2026
345
0,93
0,86
145 869 044 050,1
0,83
0
KZK200000729
1 000
13,9
96,932
16,8
4,3631
430 036 011
16.09.2026
427
1,09
1,01
435 605 407 378,461
2,47
0
KZK200000679
1 000
10,5
94,0757
16,75
4,5208
382 943 315
04.08.2026
385
0,99
0,91
377 568 705 573,975
2,14
0
KZK200000737
1 000
15,35
97,4304
16,68
2,1746
280 453 025
18.11.2027
849
2,02
1,86
279 345 235 551,25
1,59
0
KZKD00001145
1 000
10,4
89,4093
17,48
1,4444
439 908 910
19.05.2027
670
1,76
1,5
399 673 521 364,67
2,27
0
KZKD00001210
1 000
15,3
95,6105
16,9
5,355
577 161 179
03.03.2029
1 314
2,9
2,48
582 733 670 183,245
3,31
0
KZKD00001251
1 000
12
85,7147
16,57
4,0667
542 553 020
07.03.2030
1 678
3,61
3,1
487 111 697 098,28
2,77
0
KZKD00001137
1 000
10,4
85,7883
17,22
2,5133
520 040 321
12.04.2028
993
2,46
2,1
459 203 924 088,136
2,61
0
KZKD00001244
1 000
12
84,5084
16,36
4,5667
513 691 492
22.02.2031
2 023
4,09
3,51
457 571 210 190,492
2,60
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule