Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 733,76
+0,08 %
-0,22 %
-0,17 %
-0,06 %
-4,34 %
-0,60 %
-1,72 %
+0,40 %
-1,09 %
-0,56 %
-1,54 %
+0,01 %
+0,14 %
-0,29 %
+0,41 %
+0,48 %
-1,37 %
+0,18 %
KASE Index 7 733,76
+0,08 %
-0,22 %
-0,17 %
-0,06 %
-4,34 %
-0,60 %
-1,72 %
+0,40 %
-1,09 %
-0,56 %
-1,54 %
+0,01 %
+0,14 %
-0,29 %
+0,41 %
+0,48 %
-1,37 %
+0,18 %
KASE Index 7 733,76
+0,08 %
-0,22 %
-0,17 %
-0,06 %
-4,34 %
-0,60 %
-1,72 %
+0,40 %
-1,09 %
-0,56 %
-1,54 %
+0,01 %
+0,14 %
-0,29 %
+0,41 %
+0,48 %
-1,37 %
+0,18 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,01
+0,41
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,74 (-0,19 %) |
Change, year to date | +18,67 (+2,07 %) |
Maximum for 52 weeks | 931,49 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,93 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazakhstan Sustainability Fund redeemed bonds KZ2C00012037 (KFUSb77)
LOGYCOM paid sixth coupon on bonds KZ2C00008886 (LOGCb4)
Special Financial Company "SMK FF-2" paid third coupon on bonds KZ2P00015043 (SMKFb1)
AK Altynalmas paid fifth coupon on bonds KZ2C00012953 (ALMSb1)
Overview of KASE's GS Market in March 2026
Centras Securities paid dividends on common shares KZ1C00009562 (CSEC) for 2025
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
SFC "SMK FF-1" paid fifth coupon on bonds KZ2P00014632 (SFKFb1)
Lombard "GoldFinMarket" paid second coupon on bonds KZ2P00015696 (MFLGb22)
Review of KASE equity market in March 2026
Jusan Mobile paid second coupon on bonds KZ2C00012961 (KZTCb3)
National Investment Holding "Baiterek" redeems bonds KZ2C00012987 (BTRKb18)
Representative list of indices of series KZGB
as of 06.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,2718 | 16,98 | 3,8958 | 165 427 855 | 24.06.2026 | 77 | 0,22 | 0,2 | 170 667 947 734,98 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7383 | 16,9 | 0,7722 | 430 036 011 | 16.09.2026 | 159 | 0,44 | 0,41 | 427 930 984 726,155 | 1,92 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2076 | 15,33 | 2,7878 | 195 746 819 | 07.08.2029 | 1 200 | 2,62 | 2,43 | 209 440 091 976,326 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,9728 | 16,96 | 1,8083 | 459 179 261 | 04.08.2026 | 117 | 0,33 | 0,3 | 458 174 117 597,671 | 2,06 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,992 | 16,04 | 5,8842 | 363 061 401 | 18.11.2027 | 581 | 1,41 | 1,31 | 380 765 001 035,562 | 1,71 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1099 | 15,03 | 8,3338 | 316 763 405 | 09.10.2030 | 1 622 | 3,11 | 2,89 | 362 515 760 927,985 | 1,63 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 83,0628 | 15,43 | 0,5436 | 546 197 621 | 17.03.2031 | 1 780 | 4,01 | 3,47 | 456 656 167 803,744 | 2,05 | 0 | ||
KZKD00001269 | 1 000 | 14 | 94,7291 | 15,09 | 2,0611 | 605 841 479 | 13.02.2035 | 3 186 | 5,4 | 4,69 | 586 395 179 207,058 | 2,63 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 82,0084 | 15,25 | 7,3958 | 532 797 024 | 26.07.2032 | 2 269 | 4,37 | 3,79 | 476 342 916 931,008 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 80,7864 | 15,15 | 6,6219 | 290 489 738 | 23.08.2033 | 2 656 | 4,86 | 4,22 | 253 912 141 660,254 | 1,14 | 0 | ||