Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 948,17
-0,74 %
0 %
0 %
+0,41 %
+5,10 %
-0,77 %
+2,79 %
+0,04 %
-0,26 %
-0,25 %
+0,11 %
-0,39 %
+0,16 %
-0,14 %
0,00 %
+0,03 %
-1,90 %
+0,09 %
KASE Index 6 948,17
-0,74 %
0 %
0 %
+0,41 %
+5,10 %
-0,77 %
+2,79 %
+0,04 %
-0,26 %
-0,25 %
+0,11 %
-0,39 %
+0,16 %
-0,14 %
0,00 %
+0,03 %
-1,90 %
+0,09 %
KASE Index 6 948,17
-0,74 %
0 %
0 %
+0,41 %
+5,10 %
-0,77 %
+2,79 %
+0,04 %
-0,26 %
-0,25 %
+0,11 %
-0,39 %
+0,16 %
-0,14 %
0,00 %
+0,03 %
-1,90 %
+0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
866,11
0,00
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,13 (+0,13 %) |
Change, year to date | -158,54 (-15,47 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,82 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 14.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 91,2574 | 17,28 | 5,0556 | 571 875 386 | 19.05.2027 | 543 | 1,41 | 1,2 | 550 790 340 518,18 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,487 | 17,09 | 10,6675 | 577 161 179 | 03.03.2029 | 1 187 | 2,56 | 2,19 | 612 682 563 761,555 | 3,14 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,2177 | 17,04 | 8,2333 | 542 553 020 | 07.03.2030 | 1 551 | 3,26 | 2,79 | 507 021 222 720,2 | 2,60 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,2867 | 17,17 | 6,1244 | 534 210 321 | 12.04.2028 | 866 | 2,11 | 1,8 | 499 011 737 159,631 | 2,56 | 0 | ||
KZKD00001244 | 1 000 | 12 | 83,1254 | 17,04 | 8,7333 | 550 691 492 | 22.02.2031 | 1 896 | 3,72 | 3,18 | 505 858 045 561,804 | 2,59 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 90,8478 | 17,01 | 10,0578 | 330 433 651 | 06.03.2032 | 2 270 | 4,03 | 3,44 | 333 426 058 143,456 | 1,71 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 85,4861 | 17,12 | 0,4944 | 510 544 158 | 27.10.2028 | 1 061 | 2,65 | 2,26 | 438 968 419 769,19 | 2,25 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 82,95 | 17,06 | 3,1064 | 561 141 052 | 28.07.2029 | 1 332 | 3,11 | 2,66 | 482 897 788 273,328 | 2,47 | 0 | ||
KZKD00001202 | 1 000 | 11 | 82,5495 | 17,08 | 8,5556 | 580 213 339 | 04.02.2030 | 1 518 | 3,21 | 2,74 | 528 603 942 709,289 | 2,71 | 0 | ||
KZKD00001228 | 1 000 | 14 | 89,4686 | 17,02 | 7,0778 | 394 119 760 | 12.05.2031 | 1 976 | 3,83 | 3,27 | 380 508 439 968,64 | 1,95 | 0 | ||