Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 737,88
-1,04 %
+1,63 %
+1,05 %
+0,45 %
+2,89 %
+0,64 %
+0,53 %
0,00 %
+0,19 %
-0,70 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
-0,05 %
-0,02 %
-2,60 %
+0,15 %
KASE Index 7 737,88
-1,04 %
+1,63 %
+1,05 %
+0,45 %
+2,89 %
+0,64 %
+0,53 %
0,00 %
+0,19 %
-0,70 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
-0,05 %
-0,02 %
-2,60 %
+0,15 %
KASE Index 7 737,88
-1,04 %
+1,63 %
+1,05 %
+0,45 %
+2,89 %
+0,64 %
+0,53 %
0,00 %
+0,19 %
-0,70 %
+0,10 %
-0,39 %
+0,09 %
-0,29 %
-0,05 %
-0,02 %
-2,60 %
+0,15 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
917,01
-0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,56 (+0,17 %) |
Change, year to date | +14,67 (+1,63 %) |
Maximum for 52 weeks | 980,75 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the news"Swiss Capital" MFO paid third coupon on bonds KZ2P00015712 (MFSCb8)
"Swiss Capital" MFO paid third coupon on bonds KZ2P00015746 (MFSCb6)
"Swiss Capital" MFO paid 10th coupon on bonds KZ2P00011638 (MFSCb5)
"Swiss Capital" MFO paid 20th coupon on bonds KZ2P00011497 (MFSCb4)
TRANZIT TRANS LOGISTICS paid first coupon on bonds KZ2P00016116 (TTLSb1)
Shoqan Walikhanov Private school paid third coupon on bonds KZ2P00013881 (SWPSb1)
Faeton Company paid 14th coupon on bonds KZ2P00004500 (FATNb3)
Microfinance Organization aFinance paid fifth coupon on bonds KZ2P00015589 (MFAFb11)
TSSP Group paid first coupon on bonds KZ2P00014327 (TSSPb7)
MFO "Arnur Credit" paid seventh coupon on bonds KZ2P00014434 (MFACb3)
Special Financial Company "SMK FF-2" paid second coupon on bonds KZ2P00015043 (SMKFb1)
Special Financial Company "SMK FF-2" announces partial early redemption of bonds KZ2P00015043 (SMKFb1)
Representative list of indices of series KZGB
as of 05.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9892 | 17,08 | 2,7118 | 165 427 855 | 24.06.2026 | 109 | 0,3 | 0,28 | 168 241 782 813,55 | 0,76 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,5099 | 16,92 | 6,5253 | 430 036 011 | 16.09.2026 | 191 | 0,5 | 0,46 | 451 689 184 225,872 | 2,05 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,3077 | 15,33 | 1,323 | 195 746 819 | 07.08.2029 | 1 232 | 2,71 | 2,52 | 206 768 735 137,433 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,4694 | 17,01 | 0,9042 | 459 179 261 | 04.08.2026 | 149 | 0,41 | 0,38 | 451 711 169 499,096 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9574 | 16,02 | 4,5624 | 328 020 542 | 18.11.2027 | 613 | 1,5 | 1,39 | 339 566 209 037,316 | 1,54 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0599 | 15,06 | 6,8742 | 274 750 108 | 09.10.2030 | 1 654 | 3,19 | 2,97 | 310 286 561 718,828 | 1,41 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,2246 | 16,94 | 8,2622 | 590 086 774 | 19.05.2027 | 434 | 1,11 | 0,95 | 598 860 184 155,832 | 2,72 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,3896 | 16,02 | 15,385 | 577 161 179 | 03.03.2029 | 1 078 | 2,61 | 2,25 | 568 357 162 375,534 | 2,58 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,5941 | 15,69 | 11,9333 | 542 553 020 | 07.03.2030 | 1 442 | 2,97 | 2,57 | 550 839 974 827,48 | 2,50 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,0686 | 15,41 | 1,265 | 54 500 000 | 05.02.2032 | 2 130 | 4,25 | 3,68 | 54 681 812 000 | 0,25 | 0 | ||