Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 664,03
+0,92 %
-1,14 %
-1,08 %
-0,57 %
+1,52 %
+0,52 %
-2,21 %
+0,00 %
-0,42 %
+0,04 %
-0,49 %
-0,39 %
-0,42 %
-0,29 %
-0,05 %
-0,01 %
-0,41 %
-0,11 %
KASE Index 7 664,03
+0,92 %
-1,14 %
-1,08 %
-0,57 %
+1,52 %
+0,52 %
-2,21 %
+0,00 %
-0,42 %
+0,04 %
-0,49 %
-0,39 %
-0,42 %
-0,29 %
-0,05 %
-0,01 %
-0,41 %
-0,11 %
KASE Index 7 664,03
+0,92 %
-1,14 %
-1,08 %
-0,57 %
+1,52 %
+0,52 %
-2,21 %
+0,00 %
-0,42 %
+0,04 %
-0,49 %
-0,39 %
-0,42 %
-0,29 %
-0,05 %
-0,01 %
-0,41 %
-0,11 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
907,03
-0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,70 (+0,08 %) |
Change, year to date | +4,69 (+0,52 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 03.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,8119 | 16,88 | 7,3378 | 590 086 774 | 19.05.2027 | 465 | 1,2 | 1,03 | 590 970 133 900,678 | 2,73 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8276 | 16,21 | 14,025 | 577 161 179 | 03.03.2029 | 1 109 | 2,35 | 2,02 | 645 569 784 902,154 | 2,99 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7131 | 15,93 | 10,8667 | 542 553 020 | 07.03.2030 | 1 473 | 3,06 | 2,64 | 540 273 212 209,96 | 2,50 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3182 | 16,53 | 8,4067 | 534 210 321 | 12.04.2028 | 788 | 1,9 | 1,63 | 522 056 501 986,929 | 2,42 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,4215 | 15,78 | 11,3667 | 550 691 492 | 22.02.2031 | 1 818 | 3,54 | 3,06 | 544 018 212 499,944 | 2,52 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 95,9824 | 15,65 | 13,2617 | 402 384 399 | 06.03.2032 | 2 192 | 3,87 | 3,35 | 439 581 215 227,959 | 2,03 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,7029 | 16,33 | 2,792 | 510 544 158 | 27.10.2028 | 983 | 2,44 | 2,1 | 462 016 425 237,942 | 2,14 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,864 | 16,08 | 5,4215 | 561 141 052 | 28.07.2029 | 1 254 | 2,9 | 2,5 | 512 240 415 023,46 | 2,37 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0517 | 15,98 | 10,9694 | 580 213 339 | 04.02.2030 | 1 440 | 3,02 | 2,6 | 562 929 363 844,529 | 2,60 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,8385 | 15,74 | 10,15 | 471 813 114 | 12.05.2031 | 1 898 | 3,65 | 3,15 | 490 631 380 051,89 | 2,27 | 0 | ||