Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 160,74
+0,56 %
+0,13 %
0 %
+0,06 %
+2,03 %
+4,11 %
-2,18 %
-1,84 %
-0,13 %
-0,21 %
-0,33 %
-0,13 %
-0,30 %
-0,14 %
-2,63 %
-2,47 %
+0,52 %
-0,74 %
KASE Index 6 160,74
+0,56 %
+0,13 %
0 %
+0,06 %
+2,03 %
+4,11 %
-2,18 %
-1,84 %
-0,13 %
-0,21 %
-0,33 %
-0,13 %
-0,30 %
-0,14 %
-2,63 %
-2,47 %
+0,52 %
-0,74 %
KASE Index 6 160,74
+0,56 %
+0,13 %
0 %
+0,06 %
+2,03 %
+4,11 %
-2,18 %
-1,84 %
-0,13 %
-0,21 %
-0,33 %
-0,13 %
-0,30 %
-0,14 %
-2,63 %
-2,47 %
+0,52 %
-0,74 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
874,54
-2,63
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -35,46 (-3,90 %) |
Change, year to date | -150,11 (-14,65 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 874,54 |
Historical maximum | 1 025,63 |
Historical minimum | 874,54 |
Duration | 3,63 |
ModDuration | 3,13 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 09.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 97,1943 | 16,35 | 4,9793 | 382 910 420 | 21.01.2026 | 192 | 0,51 | 0,47 | 391 233 360 889,12 | 2,22 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,4891 | 16,67 | 0,5729 | 148 751 855 | 24.06.2026 | 345 | 0,93 | 0,86 | 145 869 044 050,1 | 0,83 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 96,932 | 16,8 | 4,3631 | 430 036 011 | 16.09.2026 | 427 | 1,09 | 1,01 | 435 605 407 378,461 | 2,47 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 94,0757 | 16,75 | 4,5208 | 382 943 315 | 04.08.2026 | 385 | 0,99 | 0,91 | 377 568 705 573,975 | 2,14 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,4304 | 16,68 | 2,1746 | 280 453 025 | 18.11.2027 | 849 | 2,02 | 1,86 | 279 345 235 551,25 | 1,59 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 89,4093 | 17,48 | 1,4444 | 439 908 910 | 19.05.2027 | 670 | 1,76 | 1,5 | 399 673 521 364,67 | 2,27 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,6105 | 16,9 | 5,355 | 577 161 179 | 03.03.2029 | 1 314 | 2,9 | 2,48 | 582 733 670 183,245 | 3,31 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,7147 | 16,57 | 4,0667 | 542 553 020 | 07.03.2030 | 1 678 | 3,61 | 3,1 | 487 111 697 098,28 | 2,77 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 85,7883 | 17,22 | 2,5133 | 520 040 321 | 12.04.2028 | 993 | 2,46 | 2,1 | 459 203 924 088,136 | 2,61 | 0 | ||
KZKD00001244 | 1 000 | 12 | 84,5084 | 16,36 | 4,5667 | 513 691 492 | 22.02.2031 | 2 023 | 4,09 | 3,51 | 457 571 210 190,492 | 2,60 | 0 | ||