Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 822,44
+1,18 %
+1,55 %
+2,26 %
+0,23 %
+1,30 %
+1,90 %
+1,25 %
+0,02 %
-1,36 %
-1,48 %
-1,13 %
-1,71 %
-0,45 %
-0,29 %
-0,02 %
+0,02 %
+0,51 %
-0,40 %
KASE Index 7 822,44
+1,18 %
+1,55 %
+2,26 %
+0,23 %
+1,30 %
+1,90 %
+1,25 %
+0,02 %
-1,36 %
-1,48 %
-1,13 %
-1,71 %
-0,45 %
-0,29 %
-0,02 %
+0,02 %
+0,51 %
-0,40 %
KASE Index 7 822,44
+1,18 %
+1,55 %
+2,26 %
+0,23 %
+1,30 %
+1,90 %
+1,25 %
+0,02 %
-1,36 %
-1,48 %
-1,13 %
-1,71 %
-0,45 %
-0,29 %
-0,02 %
+0,02 %
+0,51 %
-0,40 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
918,99
-0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,54 (+0,39 %) |
Change, year to date | +16,65 (+1,85 %) |
Maximum for 52 weeks | 944,86 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,39 |
ModDuration | 2,95 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "R-Finance" paid 27th coupon on bonds KZ2P00010366 (MFRFb9)
Fincraft Group paid first coupon on bonds KZ2P00015084 (NCOMb7)
"Damu" Entrepreneurship development fund paid ninth coupon on bonds KZ2C00008068 (FRMPb3)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00016272 (MFSFb8)
Bank RBK paid third coupon on bonds KZ2C00011880 (INBNb16)
"Smartolet Finance" MFO paid third coupon on bonds KZ2P00015654 (MFSFb5)
MFO "Mogo Kazakhstan" paid third coupon on bonds KZ2P00014467 (MFMOb30)
MFO "Mogo Kazakhstan" paid seventh coupon on bonds KZ2P00013220 (MFMOb25)
Station Ekibastuzskaya GRES-2 paid first coupon on bonds KZ2C00015378 (SEGRpp1)
"MFO "Bukhta" paid first coupon on bonds KZ2P00014475 (MFBHb1)
Birinshi Lombard paid fifth coupon on bonds KZ2P00012578 (MFBLb4)
ECO - Finance MFO paid second coupon on bonds KZ2P00014210 (MFECb3)
Representative list of indices of series KZGB
as of 17.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1423 | 16,87 | 3,1701 | 165 427 855 | 24.06.2026 | 97 | 0,27 | 0,25 | 169 253 208 719,02 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,7046 | 16,72 | 6,9886 | 430 036 011 | 16.09.2026 | 179 | 0,5 | 0,46 | 424 631 318 413,752 | 1,95 | 29 887 502 764,5 | ||
KZK200000760 | 1 000 | 17,01 | 104,4272 | 15,27 | 1,89 | 195 746 819 | 07.08.2029 | 1 220 | 2,68 | 2,49 | 208 112 537 049,868 | 0,96 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,7285 | 16,8 | 1,2542 | 459 179 261 | 04.08.2026 | 137 | 0,38 | 0,35 | 454 508 030 377,847 | 2,09 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,1535 | 15,9 | 5,074 | 328 020 542 | 18.11.2027 | 601 | 1,46 | 1,35 | 341 887 610 413,05 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,1837 | 15,02 | 7,4392 | 274 750 108 | 09.10.2030 | 1 642 | 3,16 | 2,94 | 312 179 040 462,732 | 1,43 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,5644 | 16,78 | 8,6089 | 590 086 774 | 19.05.2027 | 422 | 1,07 | 0,92 | 602 911 129 859,342 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,5348 | 15,94 | 15,895 | 577 161 179 | 03.03.2029 | 1 066 | 2,58 | 2,23 | 572 138 722 420,342 | 2,63 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,7672 | 15,64 | 12,3333 | 542 553 020 | 07.03.2030 | 1 430 | 3,34 | 2,89 | 488 842 983 785,1 | 2,24 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,1343 | 15,38 | 1,771 | 54 500 000 | 05.02.2032 | 2 118 | 4,21 | 3,65 | 54 993 388 500 | 0,25 | 0 | ||