Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 576,01
+0,13 %
0 %
+0,12 %
+0,53 %
+10,32 %
+5,59 %
+0,65 %
+0,11 %
+0,10 %
+0,41 %
0 %
-0,40 %
-0,38 %
-0,29 %
+0,11 %
+0,13 %
-2,30 %
-0,30 %
KASE Index 7 576,01
+0,13 %
0 %
+0,12 %
+0,53 %
+10,32 %
+5,59 %
+0,65 %
+0,11 %
+0,10 %
+0,41 %
0 %
-0,40 %
-0,38 %
-0,29 %
+0,11 %
+0,13 %
-2,30 %
-0,30 %
KASE Index 7 576,01
+0,13 %
0 %
+0,12 %
+0,53 %
+10,32 %
+5,59 %
+0,65 %
+0,11 %
+0,10 %
+0,41 %
0 %
-0,40 %
-0,38 %
-0,29 %
+0,11 %
+0,13 %
-2,30 %
-0,30 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
913,39
+0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +7,06 (+0,78 %) |
Change, year to date | +11,05 (+1,22 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 19.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,1713 | 16,75 | 7,8 | 590 086 774 | 19.05.2027 | 449 | 1,15 | 0,99 | 595 818 286 835,862 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1243 | 16,11 | 14,705 | 577 161 179 | 03.03.2029 | 1 093 | 2,3 | 1,98 | 651 206 918 137,447 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,1667 | 15,81 | 11,4 | 542 553 020 | 07.03.2030 | 1 457 | 3,02 | 2,61 | 545 627 667 964,34 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,6607 | 16,44 | 8,8689 | 534 210 321 | 12.04.2028 | 772 | 1,85 | 1,59 | 526 355 292 440,016 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,9821 | 15,63 | 11,9 | 550 691 492 | 22.02.2031 | 1 802 | 3,5 | 3,03 | 550 042 226 730,932 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,6505 | 15,48 | 13,9106 | 402 384 399 | 06.03.2032 | 2 176 | 3,83 | 3,32 | 444 880 617 762,789 | 2,07 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 88,0208 | 16,23 | 3,2573 | 510 544 158 | 27.10.2028 | 967 | 2,39 | 2,06 | 466 015 007 083,398 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,253 | 15,97 | 5,8904 | 561 141 052 | 28.07.2029 | 1 238 | 2,86 | 2,47 | 517 054 444 108,568 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,4422 | 15,86 | 11,4583 | 580 213 339 | 04.02.2030 | 1 424 | 3,36 | 2,9 | 504 208 292 657,695 | 2,34 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 94,3958 | 15,59 | 10,7722 | 471 813 114 | 12.05.2031 | 1 882 | 3,61 | 3,12 | 496 196 415 731,52 | 2,30 | 0 | ||