Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 069,04
+0,54 %
0 %
+0,18 %
+0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,20 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,20 %
+1,47 %
-0,07 %
KASE Index 7 069,04
+0,54 %
0 %
+0,18 %
+0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,20 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,20 %
+1,47 %
-0,07 %
KASE Index 7 069,04
+0,54 %
0 %
+0,18 %
+0,18 %
-61,38 %
-75,21 %
-3,41 %
+0,20 %
+0,64 %
+0,13 %
+0,47 %
-1,80 %
-0,01 %
-0,29 %
+0,04 %
+0,20 %
+1,47 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
902,72
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,38 (+0,04 %) |
Change, year to date | +0,38 (+0,04 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 05.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001228 | 1 000 | 14 | 93,5496 | 15,81 | 9,0611 | 443 712 128 | 12.05.2031 | 1 927 | 3,73 | 3,22 | 455 296 120 525,696 | 2,16 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 94,7921 | 15,62 | 8,4292 | 306 747 658 | 05.06.2033 | 2 670 | 4,57 | 3,95 | 316 628 920 307,154 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,3963 | 16,89 | 4,6006 | 506 968 467 | 03.07.2026 | 178 | 0,49 | 0,42 | 512 022 435 647,523 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,5066 | 16,2 | 8,4028 | 575 154 457 | 31.03.2029 | 1 166 | 2,63 | 2,26 | 551 627 188 781,958 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,2203 | 15,7 | 8,7889 | 475 666 812 | 19.05.2032 | 2 294 | 4,18 | 3,61 | 485 223 909 586,704 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,0988 | 15,57 | 12,0431 | 242 311 997 | 06.03.2034 | 2 941 | 4,64 | 4,01 | 259 617 677 513,743 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,1937 | 16,8 | 7,475 | 528 795 637 | 06.03.2027 | 421 | 1,08 | 0,92 | 527 043 737 054,619 | 2,49 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,3028 | 16,72 | 4,55 | 478 847 017 | 03.07.2027 | 538 | 1,41 | 1,21 | 454 199 803 340,976 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,3215 | 15,79 | 8,24 | 546 197 621 | 17.03.2031 | 1 872 | 3,8 | 3,28 | 489 182 782 331,915 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,6754 | 15,53 | 12,5222 | 461 005 295 | 13.02.2035 | 3 278 | 4,9 | 4,24 | 484 966 506 212,92 | 2,30 | 0 | ||