KZ
RU
EN
17 October 2026, 01:58
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
967,51
+0,05
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+3,81
(+0,40 %)
Change, year to date
+65,17
(+7,22 %)
Maximum for 52 weeks
967,51
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
PC JET Group Ltd. pays first coupon on bonds KZQ000000793 (JETGe2)
PC JET Group Ltd. pays fifth coupon on bonds KZX000001870 (JETGe1)
NC Kazakhstan temir zholy pays 14th coupon on bonds KZ2C00005882 (TMJLb8)
MFO "Bereke" paid fifth coupon on bonds KZ2C00014223 (MFBRb2)
National Company "KazMunayGas" paid 12th coupon on international bonds XS2242422397 (KMGZe16)
BCC Invest paid dividends on units KZPF00000058 (BCCI_cc) of IUIT "CenterCredit-Valutny" for Q3 2026
Safe-Lombard paid eighth coupon on bonds KZ2P00012339 (MFSLb5)
Microfinance Organization aFinance paid first coupon on bonds KZ2P00019276 (MFAFb16)
MFO "R-Finance" paid 34th coupon on bonds KZ2P00010366 (MFRFb9)
Leasing Group JSC redeemed bonds KZ2C00018802 (LZGRb19)
Leasing Group paid third coupon on bonds KZ2C00018786 (LZGRb18)
Asian Development Bank raised KZT 20.0 bn on KASE via subscription, by placing international bonds XS3528404323 (ASDBe28) at 14.20 % APR
Go to the news

Representative list of indices of series KZGB

as of 16.10.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0013MinFinKZKD000011451 000 10,4 96,9986 15,75 4,2467 590 086 774 19.05.2027 2120,59 0,51 597 435 124 596,622 2,43 0
2 MUM072_0014MinFinKZKD000012101 000 15,3 99,9744 15,18 9,4775 577 161 179 03.03.2029 8562 1,74 631 713 876 477,901 2,57 0
3 MUM072_0015MinFinKZKD000012511 000 12 92,6696 14,82 7,3 542 553 020 07.03.2030 1 2202,77 2,41 542 388 083 881,92 2,20 0
4 MUM072_0016MinFinKZKD000013191 000 15,18 102,5583 14,4 10,5838 508 851 624 05.02.2032 1 9083,67 3,21 575 725 413 277,704 2,34 0
5 MUM084_0018MinFinKZKD000011371 000 10,4 93,4339 15,52 5,3156 534 210 321 12.04.2028 5351,39 1,2 527 530 020 935,895 2,14 0
6 MUM084_0019MinFinKZKD000012441 000 12 91,9012 14,58 7,8 550 691 492 22.02.2031 1 5653,34 2,91 549 046 025 821,904 2,23 0
7 MUM084_0020MinFinKZKD000012851 000 14,6 100,6435 14,36 8,9222 402 384 399 06.03.2032 1 9393,78 3,31 440 875 283 455,143 1,79 0
8 MUM096_0011MinFinKZKD000010951 000 10,47 92,0386 15,31 10,1501 564 705 770 27.10.2028 7301,74 1,51 577 065 485 187,99 2,35 0
9 MUM096_0012MinFinKZKD000011601 000 10,55 90,2808 15,02 2,2858 561 141 052 28.07.2029 1 0012,49 2,16 519 429 193 040,632 2,11 0
10 MUM096_0013MinFinKZKD000012021 000 11 90,2526 14,88 7,7 580 213 339 04.02.2030 1 1872,71 2,36 568 334 051 097,314 2,31 0
11 MUM096_0014MinFinKZKD000012281 000 14 98,1158 14,52 5,9889 500 063 132 12.05.2031 1 6453,48 3,04 520 589 223 379,204 2,12 0
12 MUM096_0015MinFinKZKD000013011 000 14,45 101,0058 14,15 5,2582 434 835 866 05.06.2033 2 3884,49 3,93 462 073 984 646,24 1,88 0
13 MUM096_0016MinFinKZKD000013271 000 15,1 104,3942 14,05 8,9761 581 531 182 12.03.2034 2 6654,62 4,05 659 283 645 626,946 2,68 0
14 MUM108_0013MinFinKZKD000010871 000 11 91,7857 15,15 5,9889 575 154 457 31.03.2029 8842,15 1,87 562 354 969 713,922 2,29 0
15 MUM108_0014MinFinKZKD000012361 000 14 98,6287 14,31 5,7167 529 666 812 19.05.2032 2 0124,01 3,51 552 682 953 648,648 2,25 0
16 MUM108_0015MinFinKZKD000012771 000 14,5 101,7647 14,05 8,8611 242 311 997 06.03.2034 2 6594,64 4,07 268 059 585 177,226 1,09 0
17 MUM120_0017MinFinKZKD000008991 000 9 97,4642 15,78 5,5 528 795 637 06.03.2027 1390,39 0,34 544 470 197 271,954 2,21 0
18 MUM120_0018MinFinKZKD000009071 000 9 95,6158 15,75 2,575 478 847 017 03.07.2027 2560,71 0,61 470 183 716 768,436 1,91 0
19 MUM120_0019MinFinKZKD000011291 000 10,3 86,7189 14,52 5,9797 546 197 621 17.03.2031 1 5903,49 3,05 506 317 547 900,306 2,06 0
20 MUM120_0020MinFinKZKD000012691 000 14 99,9867 13,96 9,45 605 841 479 13.02.2035 2 9964,97 4,36 663 012 921 848,793 2,69 0
21 MUM132_0007MinFinKZKD000011521 000 10,65 86,3456 14,24 2,3667 532 797 024 26.07.2032 2 0794,4 3,85 472 656 494 321,952 1,92 0
22 MUM144_0009MinFinKZKD000011781 000 10,69 85,6206 14,07 1,5738 431 069 817 23.08.2033 2 4664,97 4,36 375 868 740 514,248 1,53 0
23 MUM156_0005MinFinKZKD000007581 000 7,47 94,9056 15,78 2,407 573 160 253 20.06.2027 2430,68 0,59 557 757 144 360,878 2,27 0
24 MUM156_0006MinFinKZKD000009641 000 8,44 80,6625 14,47 3,6573 537 941 350 10.05.2031 1 6433,75 3,28 453 591 070 437,3 1,84 0
25 MUM156_0007MinFinKZKD000011031 000 10,12 82,6712 14,02 6,7186 611 032 450 17.02.2034 2 6404,94 4,33 546 200 684 990,1 2,22 0
26 MUM156_0008MinFinKZKD000012931 000 14,1 101,9294 13,72 5,64 605 299 216 22.05.2038 4 1756,09 5,36 651 116 734 855,904 2,65 0
27 MUM168_0003MinFinKZKD000009491 000 8,45 78,6463 14,27 4,225 500 319 081 16.04.2032 1 9794,29 3,75 414 620 926 572,753 1,69 0
28 MUM168_0005MinFinKZKD000011111 000 10,25 82,4458 13,88 6,15 461 465 023 10.03.2035 3 0235,39 4,73 408 838 628 847,034 1,66 0
29 MUM180_0005MinFinKZKD000004931 000 5 98,9083 16,18 4,4861 163 412 456 23.11.2026 360,1 0,09 168 959 328 406,464 0,69 0
30 MUM180_0006MinFinKZKD000005351 000 5,49 95,7778 15,74 3,0348 501 894 299 27.03.2027 1600,45 0,39 495 934 806 093,674 2,02 0
31 MUM180_0007MinFinKZKD000006181 000 5,49 91,7623 15,74 0,427 60 085 051 18.09.2027 3310,92 0,79 55 391 987 921,543 0,23 0
32 MUM180_0008MinFinKZKD000006591 000 6,5 91,8947 15,67 6,3556 219 159 426 24.10.2027 3670,96 0,83 215 324 793 523,278 0,88 0
33 MUM180_0009MinFinKZKD000007171 000 7,22 86,0613 15,27 6,137 523 594 783 10.12.2028 7731,93 1,67 482 745 488 814,689 1,96 0
34 MUM180_0011MinFinKZKD000007901 000 7,68 83,9987 15 1,344 553 560 293 13.08.2029 1 0162,59 2,25 472 423 300 174,111 1,92 0
35 MUM180_0012MinFinKZKD000008401 000 7,68 82,1507 14,86 5,376 640 286 901 04.02.2030 1 1872,84 2,47 560 421 994 977,567 2,28 0
36 MUM180_0013MinFinKZKD000009311 000 8,66 77,698 14,11 4,6187 572 117 337 04.04.2033 2 3274,77 4,18 470 948 111 946,279 1,91 0
37 MUM180_0014MinFinKZKD000009561 000 8,46 76,8153 14,09 4,0655 503 925 577 23.04.2033 2 3464,84 4,24 407 579 038 082,216 1,66 0
38 MUM180_0015MinFinKZKD000011861 000 10,78 84,2599 13,78 1,5272 488 426 828 25.08.2036 3 5486,13 5,39 419 007 211 363,188 1,70 0
39 MUM180_0016MinFinKZKD000011941 000 11,05 85,3918 13,76 7,9192 544 523 826 28.01.2037 3 7015,81 5,11 508 100 627 278,86 2,07 0
40 MUM192_0001MinFinKZKD000004771 000 5,3 90,9522 15,68 5,2558 253 437 535 19.10.2027 3620,95 0,82 243 827 183 672,8 0,99 0
41 MUM192_0002MinFinKZKD000005431 000 5 86,6907 15,51 2,4722 594 534 849 18.04.2028 5411,45 1,26 530 104 512 879,021 2,15 0
42 MUM192_0003MinFinKZKD000006261 000 5,5 84,5267 15,35 0,3972 184 373 090 20.09.2028 6931,87 1,62 156 576 818 578,51 0,64 0
43 MUM216_0001MinFinKZKD000009721 000 8,48 72,4933 13,74 1,7902 502 788 296 30.07.2036 3 5236,37 5,6 373 488 743 859,16 1,52 0
44 MUM216_0002MinFinKZKD000010791 000 8,7 72,992 13,72 5,9208 525 611 822 11.02.2037 3 7146,17 5,43 414 775 005 871,216 1,69 0
45 MUM240_0001MinFinKZKD000005501 000 5,5 67,9946 14,23 2,6278 338 533 238 24.04.2032 1 9874,6 4,03 239 080 297 473,312 0,97 0
46 MUM240_0002MinFinKZKD000007411 000 8,07 73,443 13,94 3,4522 552 048 314 12.05.2034 2 7255,42 4,76 424 498 655 146,928 1,73 0
47 MUM240_0004MinFinKZKD000008321 000 8,07 72,3388 13,87 5,7611 570 958 873 29.01.2035 2 9825,56 4,88 445 918 308 854,127 1,81 0
48 MUM300_0001MinFinKZKD000007251 000 7,9 66,8999 13,6 6,4956 598 597 484 20.12.2038 4 3836,69 5,89 439 343 616 369,22 1,79 0
49 MUM300_0002MinFinKZKD000007741 000 8,35 68,979 13,58 1,8788 577 226 295 25.07.2039 4 5987,21 6,35 409 009 853 658,51 1,66 0
50 MUM300_0003MinFinKZKD000008571 000 8,37 68,5625 13,57 5,3475 548 108 493 26.02.2040 4 8096,99 6,15 405 106 987 176,3 1,65 0
51 MUM360_0001MinFinKZKD000008241 000 8,65 67,9202 13,46 0,4806 80 100 000 26.09.2044 6 4598,07 7,11 54 789 040 800 0,22 0
52 MOM036_0093MinFinKZK2000007941 000 15,1 101,1645 14,54 4,0686 139 773 024 09.07.2029 9822,25 2,1 147 087 486 118,944 0,60 0
53 MOM048_0056MinFinKZK2000007601 000 17,01 105,4855 14,53 3,2603 329 467 579 07.08.2029 1 0102,29 2,13 358 282 154 524,182 1,46 0
54 MOM060_0054MinFinKZK2000007371 000 15,35 100,1892 15,11 6,3106 484 104 048 18.11.2027 3910,98 0,91 515 569 842 911,904 2,10 0
55 MOM060_0055MinFinKZK2000007781 000 16,95 108,1505 14,2 8,8046 316 763 405 09.10.2030 1 4323,07 2,87 343 625 258 507,405 1,40 26 845 698 573,75
56 MOM060_0056MinFinKZK2000007861 000 14,94 103,0102 14,02 4,897 211 439 085 18.06.2031 1 6813,38 3,16 228 157 996 329,12 0,93 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more