Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
903,97
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,63 (+0,18 %) |
Change, year to date | +1,63 (+0,18 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 22.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8493 | 16,59 | 1,0694 | 165 427 855 | 24.06.2026 | 151 | 0,42 | 0,39 | 165 293 362 153,885 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,3605 | 16,57 | 4,865 | 430 036 011 | 16.09.2026 | 233 | 0,62 | 0,57 | 443 906 822 534,805 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8966 | 15,53 | 7,7963 | 195 746 819 | 07.08.2029 | 1 274 | 2,61 | 2,42 | 218 635 298 798,851 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,9907 | 16,6 | 4,9 | 459 179 261 | 04.08.2026 | 191 | 0,51 | 0,47 | 467 860 963 287,727 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9069 | 16,02 | 2,7289 | 280 453 025 | 18.11.2027 | 655 | 1,62 | 1,5 | 285 040 675 582,95 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,2377 | 15,33 | 4,8496 | 157 930 572 | 09.10.2030 | 1 696 | 3,3 | 3,07 | 173 861 502 589,356 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7014 | 16,83 | 7,02 | 590 086 774 | 19.05.2027 | 476 | 1,23 | 1,05 | 588 442 792 247,636 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,8054 | 16,2 | 13,5575 | 577 161 179 | 03.03.2029 | 1 120 | 2,38 | 2,05 | 642 743 426 608,591 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,563 | 15,96 | 10,5 | 542 553 020 | 07.03.2030 | 1 484 | 3,09 | 2,66 | 537 469 298 202,6 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,2486 | 16,48 | 8,0889 | 534 210 321 | 12.04.2028 | 799 | 1,93 | 1,66 | 519 986 971 203,375 | 2,45 | 0 | ||