Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 560,91
+0,02 %
-0,40 %
+0,06 %
+0,23 %
+3,81 %
+3,90 %
-0,30 %
+0,04 %
-0,02 %
-0,34 %
+0,22 %
-0,83 %
+0,01 %
-0,29 %
+0,01 %
+0,04 %
-0,11 %
+0,33 %
KASE Index 7 560,91
+0,02 %
-0,40 %
+0,06 %
+0,23 %
+3,81 %
+3,90 %
-0,30 %
+0,04 %
-0,02 %
-0,34 %
+0,22 %
-0,83 %
+0,01 %
-0,29 %
+0,01 %
+0,04 %
-0,11 %
+0,33 %
KASE Index 7 560,91
+0,02 %
-0,40 %
+0,06 %
+0,23 %
+3,81 %
+3,90 %
-0,30 %
+0,04 %
-0,02 %
-0,34 %
+0,22 %
-0,83 %
+0,01 %
-0,29 %
+0,01 %
+0,04 %
-0,11 %
+0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,18
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,85 (+0,20 %) |
Change, year to date | +5,84 (+0,65 %) |
Maximum for 52 weeks | 998,31 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,8631 | 16,87 | 7,4244 | 590 086 774 | 19.05.2027 | 461 | 1,19 | 1,02 | 591 783 273 475,25 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9497 | 16,16 | 14,1525 | 577 161 179 | 03.03.2029 | 1 105 | 2,34 | 2,01 | 647 010 379 204,938 | 3,01 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,8711 | 15,88 | 10,9667 | 542 553 020 | 07.03.2030 | 1 469 | 3,05 | 2,63 | 541 672 999 001,56 | 2,52 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4095 | 16,49 | 8,4933 | 534 210 321 | 12.04.2028 | 784 | 1,89 | 1,62 | 523 006 862 147,988 | 2,43 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,5823 | 15,74 | 11,4667 | 550 691 492 | 22.02.2031 | 1 814 | 3,53 | 3,05 | 545 454 415 911,08 | 2,53 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,1368 | 15,61 | 13,3833 | 402 384 399 | 06.03.2032 | 2 188 | 3,86 | 3,34 | 440 691 796 169,199 | 2,05 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,814 | 16,28 | 2,8793 | 510 544 158 | 27.10.2028 | 979 | 2,43 | 2,09 | 463 029 344 847,414 | 2,15 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,0074 | 16,03 | 5,5094 | 561 141 052 | 28.07.2029 | 1 250 | 2,89 | 2,49 | 513 538 334 276,736 | 2,39 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2005 | 15,93 | 11,0611 | 580 213 339 | 04.02.2030 | 1 436 | 3,39 | 2,92 | 500 501 309 634,824 | 2,33 | 63 823 467 290 | ||
KZKD00001228 | 1 000 | 14 | 93,9963 | 15,7 | 10,2667 | 471 813 114 | 12.05.2031 | 1 894 | 3,65 | 3,15 | 491 926 507 049,82 | 2,29 | 0 | ||