Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 316,25
+0,35 %
+1,69 %
+1,45 %
+0,99 %
+7,04 %
+7,16 %
+7,78 %
+0,12 %
-0,51 %
-0,14 %
-0,56 %
-0,48 %
+0,11 %
-0,29 %
+0,02 %
+0,11 %
-0,11 %
-0,33 %
KASE Index 7 316,25
+0,35 %
+1,69 %
+1,45 %
+0,99 %
+7,04 %
+7,16 %
+7,78 %
+0,12 %
-0,51 %
-0,14 %
-0,56 %
-0,48 %
+0,11 %
-0,29 %
+0,02 %
+0,11 %
-0,11 %
-0,33 %
KASE Index 7 316,25
+0,35 %
+1,69 %
+1,45 %
+0,99 %
+7,04 %
+7,16 %
+7,78 %
+0,12 %
-0,51 %
-0,14 %
-0,56 %
-0,48 %
+0,11 %
-0,29 %
+0,02 %
+0,11 %
-0,11 %
-0,33 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,47
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,13 (+0,68 %) |
Change, year to date | +6,13 (+0,68 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 19.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001277 | 1 000 | 14,5 | 95,8588 | 15,4 | 12,6069 | 242 311 997 | 06.03.2034 | 2 926 | 4,62 | 4 | 262 825 403 730,029 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,4331 | 16,81 | 7,825 | 528 795 637 | 06.03.2027 | 406 | 1,04 | 0,89 | 530 160 458 539,097 | 2,48 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,562 | 16,68 | 4,9 | 478 847 017 | 03.07.2027 | 523 | 1,37 | 1,17 | 457 116 939 368,54 | 2,14 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,9684 | 15,61 | 8,6406 | 546 197 621 | 17.03.2031 | 1 857 | 3,77 | 3,26 | 494 904 202 411,89 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 93,4542 | 15,37 | 13,0667 | 461 005 295 | 13.02.2035 | 3 263 | 4,87 | 4,22 | 491 066 989 281,655 | 2,30 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,823 | 15,48 | 5,1179 | 532 797 024 | 26.07.2032 | 2 346 | 4,58 | 3,97 | 457 890 557 598,816 | 2,15 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 79,5172 | 15,41 | 4,3354 | 290 489 738 | 23.08.2033 | 2 733 | 5,06 | 4,38 | 243 583 198 046,188 | 1,14 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 88,9722 | 16,71 | 4,3368 | 573 160 253 | 20.06.2027 | 510 | 1,34 | 1,15 | 534 810 100 471,77 | 2,51 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 75,2926 | 15,58 | 5,8377 | 498 618 587 | 10.05.2031 | 1 910 | 4,06 | 3,51 | 404 530 755 488,861 | 1,90 | 0 | ||
KZKD00001103 | 1 000 | 10,12 | 76,512 | 15,38 | 9,3329 | 611 032 450 | 17.02.2034 | 2 907 | 4,96 | 4,3 | 524 540 195 670,05 | 2,46 | 0 | ||