KZ
RU
EN
15 May 2026, 02:05
KZ
RU
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,93
+0,05
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+1,05
(+0,11 %)
Change, year to date
+20,59
(+2,28 %)
Maximum for 52 weeks
923,62
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,34
ModDuration
2,90

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 14.05.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000737
1 000
15,35
98,2581
16,7
7,5044
431 334 447
18.11.2027
543
1,3
1,2
456 190 094 508,375
2,01
0
KZK200000778
1 000
16,95
105,9958
15,02
1,6479
316 763 405
09.10.2030
1 584
3,25
3,02
340 975 849 387,985
1,50
0
KZKD00000618
1 000
5,49
86,4099
17,61
3,599
60 085 051
18.09.2027
483
1,29
1,1
54 081 893 469,539
0,24
0
KZKD00000659
1 000
6,5
86,8813
17,43
3,6111
219 159 426
24.10.2027
519
1,38
1,18
198 322 624 413,624
0,88
0
KZKD00000717
1 000
7,22
82,0878
16,21
3,0886
363 016 538
10.12.2028
925
2,35
2,02
309 204 418 473,032
1,36
0
KZKD00000790
1 000
7,68
80,3598
15,83
5,7813
553 560 293
13.08.2029
1 168
2,78
2,4
476 842 925 553,423
2,10
0
KZKD00000840
1 000
7,68
78,5611
15,67
2,1333
640 286 901
04.02.2030
1 339
3,25
2,81
516 675 673 040,544
2,28
0
KZKD00000931
1 000
8,66
73,467
15,1
0,9622
572 117 337
04.04.2033
2 479
5,15
4,47
425 822 356 990,404
1,88
0
KZKD00000956
1 000
8,46
72,5907
15,09
0,4935
503 925 577
23.04.2033
2 498
5,22
4,54
368 289 976 545,834
1,63
0
KZKD00001186
1 000
10,78
78,6161
14,95
7,7556
488 426 828
25.08.2036
3 700
5,69
4,95
421 862 554 599,676
1,86
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule