Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 5 614,46
-0,66 %
-1,66 %
-1,53 %
-0,25 %
+1,13 %
+0,61 %
-1,79 %
+0,15 %
+0,06 %
-0,05 %
-0,16 %
+0,07 %
-0,27 %
-0,83 %
+0,17 %
+0,19 %
+0,98 %
+0,02 %
KASE Index 5 614,46
-0,66 %
-1,66 %
-1,53 %
-0,25 %
+1,13 %
+0,61 %
-1,79 %
+0,15 %
+0,06 %
-0,05 %
-0,16 %
+0,07 %
-0,27 %
-0,83 %
+0,17 %
+0,19 %
+0,98 %
+0,02 %
KASE Index 5 614,46
-0,66 %
-1,66 %
-1,53 %
-0,25 %
+1,13 %
+0,61 %
-1,79 %
+0,15 %
+0,06 %
-0,05 %
-0,16 %
+0,07 %
-0,27 %
-0,83 %
+0,17 %
+0,19 %
+0,98 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
916,13
+0,17
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -4,43 (-0,48 %) |
Change, year to date | -108,52 (-10,59 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 912,46 |
Historical maximum | 1 025,63 |
Historical minimum | 912,46 |
Duration | 3,79 |
ModDuration | 3,31 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 28.05.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 90,6886 | 16,27 | 10,66 | 439 908 910 | 19.05.2027 | 710 | 1,88 | 1,62 | 400 090 994 920,26 | 2,29 | 45 750 526 640 | ||
KZKD00001210 | 1 000 | 15,3 | 99,3858 | 15,45 | 3,6125 | 545 867 889 | 03.03.2029 | 1 354 | 3,03 | 2,62 | 562 234 645 915,887 | 3,22 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,9099 | 15,07 | 2,7 | 509 575 291 | 07.03.2030 | 1 718 | 3,76 | 3,27 | 471 917 167 419,809 | 2,71 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 88,0963 | 15,83 | 1,3289 | 520 040 321 | 12.04.2028 | 1 033 | 2,58 | 2,23 | 465 047 097 134,892 | 2,67 | 0 | ||
KZKD00001244 | 1 000 | 12 | 89,3742 | 14,84 | 3,2 | 513 691 492 | 22.02.2031 | 2 063 | 4,25 | 3,7 | 475 545 789 187,064 | 2,73 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 99,605 | 14,65 | 3,3256 | 163 969 494 | 06.03.2032 | 2 437 | 4,6 | 4,01 | 168 774 783 991,164 | 0,97 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,0304 | 15,58 | 6,1366 | 289 700 424 | 27.10.2028 | 1 228 | 2,83 | 2,45 | 269 905 194 028,08 | 1,55 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,1224 | 15,25 | 8,7917 | 514 191 581 | 28.07.2029 | 1 499 | 3,22 | 2,79 | 488 040 311 381,921 | 2,80 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,701 | 15,11 | 3,4833 | 544 875 845 | 04.02.2030 | 1 685 | 3,71 | 3,22 | 491 392 466 682,335 | 2,82 | 0 | ||
KZKD00001228 | 1 000 | 14 | 96,9617 | 14,79 | 14,6222 | 359 050 771 | 12.05.2031 | 2 143 | 4,36 | 3,8 | 350 375 745 321,869 | 2,01 | 50 267 107 940 | ||