Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 669,99
+0,96 %
+0,80 %
+0,91 %
+2,44 %
+2,05 %
+2,29 %
+5,60 %
+0,08 %
+0,34 %
-0,38 %
+0,84 %
+0,03 %
+0,20 %
+0,29 %
-0,04 %
+0,05 %
+3,82 %
-0,20 %
KASE Index 7 669,99
+0,96 %
+0,80 %
+0,91 %
+2,44 %
+2,05 %
+2,29 %
+5,60 %
+0,08 %
+0,34 %
-0,38 %
+0,84 %
+0,03 %
+0,20 %
+0,29 %
-0,04 %
+0,05 %
+3,82 %
-0,20 %
KASE Index 7 669,99
+0,96 %
+0,80 %
+0,91 %
+2,44 %
+2,05 %
+2,29 %
+5,60 %
+0,08 %
+0,34 %
-0,38 %
+0,84 %
+0,03 %
+0,20 %
+0,29 %
-0,04 %
+0,05 %
+3,82 %
-0,20 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
924,87
-0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,99 (+0,32 %) |
Change, year to date | +22,53 (+2,50 %) |
Maximum for 52 weeks | 925,26 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsKazakhstan Sustainability Fund paid seventh coupon on bonds KZ2C00008951 (KFUSb49)
Kazakhstan Sustainability Fund paid seventh coupon on bonds KZ2C00008928 (KFUSb46)
Microfinance Organization aFinance paid sixth coupon on bonds KZ2P00015886 (MFAFb13)
"Smartolet Finance" MFO paid second coupon on bonds KZ2P00015639 (MFSFb2)
KazAgroFinance intends to pay dividends on common shares for 2025
Qazaqstan Investment Corporation intends to pay dividends on common shares for 2025
Microfinance Organization OnlineKazFinance paid 21st coupon on bonds KZ2C00010916 (MFOKb20)
Birinshi Lombard paid first coupon on bonds KZ2P00016397 (MFBLb8)
"Smartolet Finance" MFO paid fifth coupon on bonds KZ2P00015308 (MFSFb1)
MFO "R-Finance" redeemed bonds KZ2P00014012 (MFRFb17)
Alatau City Bank paid third coupon on bonds KZ2C00012706 (TSBNpp1)
Lombard "GoldFinMarket" redeems bonds KZ2P00013865 (MFLGb16)
Representative list of indices of series KZGB
as of 25.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,6561 | 17,72 | 5,7674 | 165 427 855 | 24.06.2026 | 28 | 0,08 | 0,07 | 174 399 834 715,925 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6851 | 18,23 | 2,6642 | 430 036 011 | 16.09.2026 | 110 | 0,31 | 0,28 | 435 838 486 896,423 | 1,93 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,862 | 15,41 | 5,103 | 195 746 819 | 07.08.2029 | 1 151 | 2,49 | 2,31 | 213 295 521 323,35 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 98,5849 | 18,04 | 3,2375 | 459 179 261 | 04.08.2026 | 68 | 0,19 | 0,17 | 467 547 343 852,464 | 2,07 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,1785 | 16,78 | 7,9735 | 431 334 447 | 18.11.2027 | 532 | 1,37 | 1,26 | 424 765 223 372,19 | 1,88 | 33 104 918 807,25 | ||
KZK200000778 | 1 000 | 16,95 | 105,9737 | 15,02 | 2,1658 | 316 763 405 | 09.10.2030 | 1 573 | 3,22 | 3 | 342 546 362 349,975 | 1,51 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 77,2581 | 15,31 | 8,7917 | 537 941 350 | 10.05.2031 | 1 784 | 4,13 | 3,58 | 417 495 205 852,3 | 1,85 | 45 402 249 940 | ||
KZKD00001103 | 1 000 | 10,12 | 78,3121 | 15,02 | 2,7549 | 611 032 450 | 17.02.2034 | 2 781 | 5,27 | 4,58 | 495 345 676 241,5 | 2,19 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 95,9177 | 14,85 | 14,2175 | 59 930 000 | 22.05.2038 | 4 316 | 6,31 | 5,49 | 57 553 895 360 | 0,25 | 8 450 130 000 | ||
KZKD00000949 | 1 000 | 8,45 | 74,949 | 15,16 | 0,9154 | 500 319 081 | 16.04.2032 | 2 120 | 4,65 | 4,04 | 379 564 068 886,164 | 1,68 | 0 | ||