Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 616,80
+0,54 %
+0,46 %
+0,34 %
+0,17 %
-2,37 %
+4,32 %
+0,64 %
+0,07 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,15 %
+0,05 %
+0,08 %
+0,30 %
-0,43 %
KASE Index 7 616,80
+0,54 %
+0,46 %
+0,34 %
+0,17 %
-2,37 %
+4,32 %
+0,64 %
+0,07 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,15 %
+0,05 %
+0,08 %
+0,30 %
-0,43 %
KASE Index 7 616,80
+0,54 %
+0,46 %
+0,34 %
+0,17 %
-2,37 %
+4,32 %
+0,64 %
+0,07 %
+0,79 %
+0,37 %
+0,73 %
+1,63 %
-0,24 %
-0,15 %
+0,05 %
+0,08 %
+0,30 %
-0,43 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,93
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,05 (+0,11 %) |
Change, year to date | +20,59 (+2,28 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMicrofinance Organization aFinance paid eighth coupon on bonds KZ2P00014996 (MFAFb10)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00013519 (MFLGb14)
Home Credit Bank JSC (SB of Forte Bank JSC) repaid bonds KZ2C00011120 (HCBNpp1)
Nurbank paid sixth coupon on bonds KZ2C00006070 (NRBNb16)
Schoolbus paid fifth coupon on bonds KZ2P00013113 (SCLBb1)
Expert Leasing paid second coupon on bonds KZ2P00016470 (EXLSb1)
Orbis Leasing paid second coupon on bonds KZ2P00017437 (ORBSb7)
MFO "R-Finance" paid ninth coupon on bonds KZ2P00014723 (MFRFb21)
Wholesale and retail trade venture paid 11th coupon on bonds KZ2C00006187 (ORPTb2)
In January-April 2026 volume of trades on KASE totaled KZT 174.0 trln ($355.8 bn)
Representative list of indices of series KZGB
as of 14.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001178 | 1 000 | 10,69 | 81,1133 | 15,11 | 7,7502 | 290 489 738 | 23.08.2033 | 2 619 | 4,76 | 4,14 | 258 139 348 327,63 | 1,14 | 0 | ||
KZKD00000758 | 1 000 | 7,47 | 90,1666 | 18,05 | 6,723 | 573 160 253 | 20.06.2027 | 396 | 1,02 | 0,86 | 555 332 676 490,688 | 2,45 | 0 | ||
KZKD00000964 | 1 000 | 8,44 | 77,1164 | 15,33 | 8,5338 | 537 941 350 | 10.05.2031 | 1 796 | 4,16 | 3,61 | 415 345 592 217,7 | 1,83 | 45 402 249 940 | ||
KZKD00001103 | 1 000 | 10,12 | 78,0567 | 15,08 | 2,4457 | 611 032 450 | 17.02.2034 | 2 793 | 5,3 | 4,61 | 491 895 787 028,8 | 2,17 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 95,5047 | 14,92 | 13,7867 | 59 930 000 | 22.05.2038 | 4 328 | 5,52 | 4,8 | 65 498 336 020 | 0,29 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 74,759 | 15,2 | 0,6572 | 500 319 081 | 16.04.2032 | 2 132 | 4,68 | 4,06 | 377 321 638 765,122 | 1,67 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 77,477 | 15 | 1,8222 | 461 465 023 | 10.03.2035 | 3 176 | 5,72 | 4,97 | 365 938 071 518,816 | 1,61 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 96,6977 | 19,24 | 4,0639 | 243 448 283 | 18.08.2026 | 94 | 0,26 | 0,22 | 245 302 385 123,328 | 1,08 | 0 | ||
KZKD00000493 | 1 000 | 5 | 93,3442 | 19,28 | 2,375 | 163 412 456 | 23.11.2026 | 189 | 0,53 | 0,44 | 156 417 095 583,552 | 0,69 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 90,3064 | 18,49 | 0,7168 | 501 894 299 | 27.03.2027 | 313 | 0,87 | 0,73 | 456 840 251 567,368 | 2,02 | 0 | ||