KZ
RU
EN
2 November 2026, 18:51
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
975,52
recent value, KZT
+0,28
trend, %
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+2,77
(+0,28 %)
Change, year to date
+73,18
(+8,11 %)
Maximum for 52 weeks
975,52
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Microfinance Organization OnlineKazFinance paid 16th coupon on bonds KZ2C00013274 (MFOKb26)
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014616 (MFMOb34)
MFO "Jet Finance" paid sixth coupon on bonds KZ2P00014483 (MFMOb31)
MFO "Rangeld Finance" paid eighth coupon on bonds KZ2P00017304 (MFRGb2)
Kazakhstan Ministry of Finance releases government securities issuance schedule for November 2026
Kazakhstan Housing Company paid sixth coupon on bonds KZ2C00006831 (BTDVb7)
Kazakhstan Housing Company paid sixth coupon on bonds KZ2C00006823 (BTDVb6)
Microfinance organization "R-Finance" paid fifth coupon on bonds KZ2P00012271 (MFRFb15)
Review of KASE equity market in October 2026
Microfinance Organization aFinance paid fourth coupon on bonds KZ2P00018351 (MFAFb15)
Overview of KASE's GS Market in October 2026
MFO OnlineKazFinance JSC paid 31st coupon on bonds KZ2C00010825 (MFOKb19)
Go to the news

Representative list of indices of series KZGB

as of 02.11.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MUM072_0014MinFinKZKD000012101 000 15,3 101,0234 14,63 10,1575 577 161 179 03.03.2029 8411,96 1,71 641 692 993 262,811 2,56 0
2 MUM072_0015MinFinKZKD000012511 000 12 93,726 14,42 7,8333 542 553 020 07.03.2030 1 2052,73 2,39 551 013 049 240,86 2,20 0
3 MUM072_0016MinFinKZKD000013191 000 15,18 103,4684 14,15 11,2585 548 851 624 05.02.2032 1 8933,63 3,18 629 680 453 814,856 2,51 0
4 MUM084_0018MinFinKZKD000011371 000 10,4 94,4448 14,8 5,7778 534 210 321 12.04.2028 5201,35 1,18 535 399 473 174,546 2,13 0
5 MUM084_0019MinFinKZKD000012441 000 12 92,8708 14,27 8,3333 550 691 492 22.02.2031 1 5503,3 2,89 557 322 368 255,172 2,22 0
6 MUM084_0020MinFinKZKD000012851 000 14,6 101,5297 14,11 9,5711 402 384 399 06.03.2032 1 9243,74 3,28 447 052 286 364,192 1,78 0
7 MUM096_0011MinFinKZKD000010951 000 10,47 93,1159 14,71 0,1454 564 705 770 27.10.2028 7151,89 1,65 526 651 942 277,01 2,10 0
8 MUM096_0012MinFinKZKD000011601 000 10,55 91,3442 14,54 2,7547 561 141 052 28.07.2029 9862,45 2,14 528 027 557 380,428 2,10 0
9 MUM096_0013MinFinKZKD000012021 000 11 91,3207 14,47 8,1889 580 213 339 04.02.2030 1 1722,67 2,33 577 367 972 785,544 2,30 0
10 MUM096_0014MinFinKZKD000012281 000 14 99,0619 14,22 6,6111 500 063 132 12.05.2031 1 6303,44 3,01 528 431 713 478,36 2,11 0
11 MUM096_0015MinFinKZKD000013011 000 14,45 101,73 13,98 5,9004 434 835 866 05.06.2033 2 3734,45 3,9 468 015 581 919,264 1,86 0
12 MUM096_0016MinFinKZKD000013271 000 15,1 105,0758 13,9 9,6472 622 531 182 12.03.2034 2 6504,58 4,02 714 186 447 925,86 2,85 0
13 MUM108_0013MinFinKZKD000010871 000 11 92,8769 14,62 6,4778 575 154 457 31.03.2029 8692,11 1,84 571 442 985 288,979 2,28 0
14 MOM036_0093MinFinKZK2000007941 000 15,1 102,174 14,07 4,7397 139 773 024 09.07.2029 9672,21 2,06 149 436 511 560,288 0,60 0
15 MOM048_0056MinFinKZK2000007601 000 17,01 106,4691 14,07 4,0163 418 432 537 07.08.2029 9952,25 2,1 462 306 862 234,598 1,84 0
16 MOM060_0054MinFinKZK2000007371 000 15,35 100,9216 14,35 6,9928 512 004 048 18.11.2027 3760,94 0,88 552 526 096 374,912 2,20 0
17 MOM060_0055MinFinKZK2000007781 000 16,95 109,0984 13,86 1,0829 316 763 405 09.10.2030 1 4173,04 2,84 349 014 037 553,265 1,39 0
18 MOM060_0056MinFinKZK2000007861 000 14,94 103,9375 13,75 5,561 296 785 797 18.06.2031 1 6663,34 3,13 324 975 995 928,045 1,29 0
19 MUM072_0013MinFinKZKD000011451 000 10,4 97,6729 14,77 4,7089 590 086 774 19.05.2027 1970,55 0,48 604 141 460 783,132 2,41 0
20 MUM108_0014MinFinKZKD000012361 000 14 99,4646 14,08 6,3389 529 666 812 19.05.2032 1 9973,98 3,49 560 406 025 434,42 2,23 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 102,4354 13,9 9,5056 242 311 997 06.03.2034 2 6444,61 4,05 271 246 472 561,77 1,08 0
22 MUM120_0017MinFinKZKD000008991 000 9 98,0735 14,69 5,9 528 795 637 06.03.2027 1240,34 0,3 549 807 331 636,195 2,19 0
23 MUM120_0018MinFinKZKD000009071 000 9 96,3934 14,82 2,975 478 847 017 03.07.2027 2410,67 0,58 475 822 619 240,628 1,90 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 87,6627 14,23 6,4375 546 197 621 17.03.2031 1 5753,46 3,03 513 973 053 756,242 2,05 0
25 MUM120_0020MinFinKZKD000012691 000 14 100,5546 13,84 10,0722 605 841 479 13.02.2035 2 9814,93 4,33 670 223 041 290,372 2,67 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 87,0915 14,04 2,84 532 797 024 26.07.2032 2 0644,36 3,82 479 152 355 638,56 1,91 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 86,2264 13,92 2,0489 431 069 817 23.08.2033 2 4514,93 4,33 380 528 174 166,201 1,52 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 95,7198 14,83 2,739 573 160 253 20.06.2027 2280,63 0,55 564 326 707 180,764 2,25 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 81,5616 14,2 4,0324 537 941 350 10.05.2031 1 6283,71 3,25 460 445 519 119 1,83 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 83,2479 13,89 7,1683 611 032 450 17.02.2034 2 6254,91 4,31 552 472 322 056,9 2,20 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 102,199 13,67 6,2667 660 299 216 22.05.2038 4 1606,05 5,32 716 198 166 728,912 2,85 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 79,4176 14,06 4,6006 500 319 081 16.04.2032 1 9644,25 3,73 420 359 086 112,742 1,67 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 82,9067 13,79 6,6056 461 465 023 10.03.2035 3 0085,35 4,7 413 067 955 782,829 1,65 0
34 MUM180_0006MinFinKZKD000005351 000 5,49 96,5445 14,69 3,2788 501 894 299 27.03.2027 1450,4 0,35 501 007 451 773,667 2,00 0
35 MUM180_0007MinFinKZKD000006181 000 5,49 92,7304 14,87 0,671 60 085 051 18.09.2027 3160,88 0,77 56 120 278 824,714 0,22 0
36 MUM180_0008MinFinKZKD000006591 000 6,5 92,8773 14,84 0,1444 219 159 426 24.10.2027 3520,98 0,85 203 865 823 775,442 0,81 0
37 MUM180_0009MinFinKZKD000007171 000 7,22 87,2066 14,69 6,4579 563 764 151 10.12.2028 7581,89 1,65 528 046 873 213,395 2,10 0
38 MUM180_0011MinFinKZKD000007901 000 7,68 85,0827 14,54 1,6853 553 560 293 13.08.2029 1 0012,55 2,23 480 313 195 030,24 1,91 0
39 MUM180_0012MinFinKZKD000008401 000 7,68 83,2204 14,46 5,7173 640 286 901 04.02.2030 1 1722,8 2,45 569 456 443 150,677 2,27 0
40 MUM180_0013MinFinKZKD000009311 000 8,66 78,3434 13,95 5,0036 572 117 337 04.04.2033 2 3124,73 4,15 476 842 636 869,39 1,90 0
41 MUM180_0014MinFinKZKD000009561 000 8,46 77,447 13,94 4,4415 503 925 577 23.04.2033 2 3314,8 4,21 412 657 096 121,645 1,64 0
42 MUM180_0015MinFinKZKD000011861 000 10,78 84,5586 13,72 2,0063 488 426 828 25.08.2036 3 5336,09 5,36 422 806 195 231,372 1,68 0
43 MUM180_0016MinFinKZKD000011941 000 11,05 85,7073 13,7 8,4103 544 523 826 28.01.2037 3 6865,78 5,08 512 492 756 459,376 2,04 0
44 MUM192_0001MinFinKZKD000004771 000 5,3 91,9559 14,85 0,1914 253 437 535 19.10.2027 3470,96 0,84 233 535 845 689,055 0,93 0
45 MUM192_0002MinFinKZKD000005431 000 5 87,823 14,8 2,6944 594 534 849 18.04.2028 5261,41 1,23 538 157 487 408,726 2,14 0
46 MUM192_0003MinFinKZKD000006261 000 5,5 85,6614 14,74 0,6417 184 373 090 20.09.2028 6781,83 1,59 159 119 692 235,79 0,63 0
47 MUM216_0001MinFinKZKD000009721 000 8,48 72,7511 13,69 2,1671 502 788 296 30.07.2036 3 5086,33 5,57 376 679 941 173,872 1,50 0
48 MUM216_0002MinFinKZKD000010791 000 8,7 73,2394 13,68 6,3075 525 611 822 11.02.2037 3 6996,14 5,4 418 107 910 434,518 1,67 0
49 MUM240_0001MinFinKZKD000005501 000 5,5 68,7173 14,03 2,8722 338 533 238 24.04.2032 1 9724,56 4 242 354 252 418,01 0,97 0
50 MUM240_0002MinFinKZKD000007411 000 8,07 73,9321 13,83 3,8108 552 048 314 12.05.2034 2 7105,38 4,73 429 178 368 704,706 1,71 0
51 MUM240_0004MinFinKZKD000008321 000 8,07 72,761 13,78 6,1198 570 958 873 29.01.2035 2 9675,52 4,85 450 376 926 693,384 1,79 0
52 MUM300_0001MinFinKZKD000007251 000 7,9 67,0024 13,59 6,8467 637 597 484 20.12.2038 4 3686,65 5,85 470 860 003 556,644 1,88 0
53 MUM300_0002MinFinKZKD000007741 000 8,35 69,0268 13,57 2,2499 577 226 295 25.07.2039 4 5837,16 6,3 411 427 854 608,265 1,64 0
54 MUM300_0003MinFinKZKD000008571 000 8,37 68,6049 13,57 5,7195 548 108 493 26.02.2040 4 7946,94 6,11 407 378 348 771,292 1,62 0
55 MUM360_0001MinFinKZKD000008241 000 8,65 67,7662 13,5 0,865 80 100 000 26.09.2044 6 4448,01 7,06 54 973 591 200 0,22 0

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more