Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
KASE Index 7 368,03
+0,49 %
-0,74 %
-0,11 %
-0,69 %
+10,71 %
+3,53 %
-0,61 %
-0,04 %
-0,19 %
-0,30 %
-0,34 %
+1,82 %
-0,17 %
-0,29 %
-0,11 %
-0,08 %
-0,99 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
903,97
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,63 (+0,18 %) |
Change, year to date | +1,63 (+0,18 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 22.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001301 | 1 000 | 14,45 | 94,774 | 15,63 | 9,1115 | 306 747 658 | 05.06.2033 | 2 652 | 4,53 | 3,92 | 318 666 338 251,59 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,5714 | 17,26 | 5,0303 | 506 968 467 | 03.07.2026 | 160 | 0,45 | 0,38 | 515 088 580 935,939 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,7117 | 16,18 | 8,9222 | 575 154 457 | 31.03.2029 | 1 148 | 2,58 | 2,22 | 555 794 182 822,923 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,2496 | 15,7 | 9,45 | 475 666 812 | 19.05.2032 | 2 276 | 4,14 | 3,58 | 488 507 913 256,752 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,0886 | 15,58 | 12,7278 | 242 311 997 | 06.03.2034 | 2 923 | 4,6 | 3,98 | 261 252 071 933,508 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,3871 | 16,93 | 7,9 | 528 795 637 | 06.03.2027 | 403 | 1,03 | 0,88 | 530 313 809 273,827 | 2,49 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,4929 | 16,79 | 4,975 | 478 847 017 | 03.07.2027 | 520 | 1,36 | 1,16 | 457 145 191 342,543 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,4798 | 15,79 | 8,7264 | 546 197 621 | 17.03.2031 | 1 854 | 3,75 | 3,24 | 492 704 118 394,502 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,6527 | 15,55 | 13,1833 | 461 005 295 | 13.02.2035 | 3 260 | 4,85 | 4,2 | 487 909 564 016,2 | 2,29 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,2284 | 15,66 | 5,2067 | 532 797 024 | 26.07.2032 | 2 343 | 4,56 | 3,94 | 455 195 670 251,424 | 2,14 | 0 | ||