Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 842,31
-0,01 %
-1,98 %
-0,11 %
+0,06 %
+0,97 %
+0,94 %
-1,36 %
+0,13 %
+0,33 %
+0,63 %
+0,60 %
-0,34 %
+0,02 %
-2,01 %
+0,13 %
+0,15 %
0 %
+0,09 %
KASE Index 7 842,31
-0,01 %
-1,98 %
-0,11 %
+0,06 %
+0,97 %
+0,94 %
-1,36 %
+0,13 %
+0,33 %
+0,63 %
+0,60 %
-0,34 %
+0,02 %
-2,01 %
+0,13 %
+0,15 %
0 %
+0,09 %
KASE Index 7 842,31
-0,01 %
-1,98 %
-0,11 %
+0,06 %
+0,97 %
+0,94 %
-1,36 %
+0,13 %
+0,33 %
+0,63 %
+0,60 %
-0,34 %
+0,02 %
-2,01 %
+0,13 %
+0,15 %
0 %
+0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
923,62
+0,13
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,74 (+0,19 %) |
Change, year to date | +21,28 (+2,36 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "R-Finance" paid 18th coupon on bonds KZ2P00011687 (MFRFb14)
MFO "R-Finance" paid 13th coupon on bonds KZ2P00013063 (MFRFb16)
Private company BI Development Ltd. paid third coupon on bonds KZ2D00012457 (BIGDb1)
Capital Leasing Group paid first coupon on bonds KZ2P00016488 (CLSGb10)
Microfinance Organization aFinance paid seventh coupon on bonds KZ2P00015589 (MFAFb11)
AK Altynalmas paid dividends on common shares KZ1C00001080 (ALMS) for third quarter of 2025
Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00015394 (MFOKb28)
Capital Leasing Group paid 10th coupon on bonds KZ2P00010192 (CLSGb3)
Schedule of issue of securities of Ministry of Finance of Republic of Kazakhstan in May 2026
Subscription to international bonds XS3353982385 (TMJLe8) of NC Kazakhstan temir zholy on April 22 at KASE was declared invalid
"Swiss Capital" MFO paid fifth coupon on bonds KZ2P00015712 (MFSCb8)
On April 22, NC Kazakhstan temir zholy placed international bonds XS3353982112 (TMJLe7) on KASE through a subscription with a yield of 5.00% per annum
Representative list of indices of series KZGB
as of 05.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,4306 | 17,84 | 9,9956 | 590 086 774 | 19.05.2027 | 374 | 0,94 | 0,8 | 610 304 327 050,788 | 2,68 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2305 | 16,05 | 2,635 | 577 161 179 | 03.03.2029 | 1 018 | 2,44 | 2,1 | 582 156 509 004,245 | 2,56 | 0 | ||
KZKD00001251 | 1 000 | 12 | 90,0018 | 15,61 | 1,9333 | 542 553 020 | 07.03.2030 | 1 382 | 3,21 | 2,78 | 498 796 661 490,02 | 2,19 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 99,3482 | 15,3 | 3,795 | 216 294 927 | 05.02.2032 | 2 070 | 4,08 | 3,54 | 223 093 509 145,464 | 0,98 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 90,2326 | 16,68 | 0,6644 | 534 210 321 | 12.04.2028 | 697 | 1,84 | 1,58 | 485 581 155 479,37 | 2,13 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 67,2573 | 14,89 | 6,4778 | 502 788 296 | 30.07.2036 | 3 685 | 5,98 | 5,2 | 370 731 452 843,896 | 1,63 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,6568 | 14,89 | 2,03 | 525 611 822 | 11.02.2037 | 3 876 | 6,47 | 5,63 | 366 282 059 173,496 | 1,61 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,8421 | 15,11 | 0,1681 | 338 533 238 | 24.04.2032 | 2 149 | 5,02 | 4,36 | 216 695 802 710,276 | 0,95 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 68,94 | 14,97 | 7,9131 | 552 048 314 | 12.05.2034 | 2 887 | 5,2 | 4,52 | 424 266 242 806,734 | 1,86 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,497 | 14,95 | 2,152 | 570 958 873 | 29.01.2035 | 3 144 | 5,91 | 5,14 | 397 667 145 455,77 | 1,75 | 0 | ||