Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 601,56
+0,34 %
-0,06 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
-2,73 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
+0,06 %
KASE Index 7 601,56
+0,34 %
-0,06 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
-2,73 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
+0,06 %
KASE Index 7 601,56
+0,34 %
-0,06 %
-0,17 %
+0,06 %
-1,63 %
+0,37 %
-2,73 %
+0,07 %
+1,32 %
+1,70 %
+0,96 %
+1,26 %
-0,15 %
-0,15 %
+0,05 %
+0,08 %
+0,25 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,93
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,05 (+0,11 %) |
Change, year to date | +20,59 (+2,28 %) |
Maximum for 52 weeks | 923,62 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsBank CenterCredit paid third coupon on bonds KZ2C00012664 (CCBNpp1)
Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)
"Smartolet Finance" MFO paid first coupon on bonds KZ2P00015647 (MFSFb3)
MFO "R-Finance" paid third coupon on bonds KZ2P00016306 (MFRFb26)
Qazaqstan Investment Corporation paid second coupon on bonds KZ2C00014058 (KACMpp1)
Microfinance Organization aFinance paid eighth coupon on bonds KZ2P00014996 (MFAFb10)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014269 (MFLGb18)
Lombard "GoldFinMarket" paid 11th coupon on bonds KZ2P00013857 (MFLGb15)
Lombard "GoldFinMarket" paid eighth coupon on bonds KZ2P00013519 (MFLGb14)
Home Credit Bank JSC (SB of Forte Bank JSC) repaid bonds KZ2C00011120 (HCBNpp1)
Nurbank paid sixth coupon on bonds KZ2C00006070 (NRBNb16)
Schoolbus paid fifth coupon on bonds KZ2P00013113 (SCLBb1)
Representative list of indices of series KZGB
as of 14.05.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000737 | 1 000 | 15,35 | 98,2581 | 16,7 | 7,5044 | 431 334 447 | 18.11.2027 | 543 | 1,3 | 1,2 | 456 190 094 508,375 | 2,01 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,9958 | 15,02 | 1,6479 | 316 763 405 | 09.10.2030 | 1 584 | 3,25 | 3,02 | 340 975 849 387,985 | 1,50 | 0 | ||
KZKD00000618 | 1 000 | 5,49 | 86,4099 | 17,61 | 3,599 | 60 085 051 | 18.09.2027 | 483 | 1,29 | 1,1 | 54 081 893 469,539 | 0,24 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 86,8813 | 17,43 | 3,6111 | 219 159 426 | 24.10.2027 | 519 | 1,38 | 1,18 | 198 322 624 413,624 | 0,88 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 82,0878 | 16,21 | 3,0886 | 363 016 538 | 10.12.2028 | 925 | 2,35 | 2,02 | 309 204 418 473,032 | 1,36 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 80,3598 | 15,83 | 5,7813 | 553 560 293 | 13.08.2029 | 1 168 | 2,78 | 2,4 | 476 842 925 553,423 | 2,10 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 78,5611 | 15,67 | 2,1333 | 640 286 901 | 04.02.2030 | 1 339 | 3,25 | 2,81 | 516 675 673 040,544 | 2,28 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 73,467 | 15,1 | 0,9622 | 572 117 337 | 04.04.2033 | 2 479 | 5,15 | 4,47 | 425 822 356 990,404 | 1,88 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 72,5907 | 15,09 | 0,4935 | 503 925 577 | 23.04.2033 | 2 498 | 5,22 | 4,54 | 368 289 976 545,834 | 1,63 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 78,6161 | 14,95 | 7,7556 | 488 426 828 | 25.08.2036 | 3 700 | 5,69 | 4,95 | 421 862 554 599,676 | 1,86 | 0 | ||