KZ
RU
EN
29 September 2026, 19:41
KZ
RU
EN
Login

Indicators of the Government Securities market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
964,25
+0,01
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
+8,43
(+0,88 %)
Change, year to date
+61,91
(+6,86 %)
Maximum for 52 weeks
964,81
Minimum for 52 weeks
861,08
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,5
ModDuration
3,1

Index update time: Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index: calculated when the indicator is published relative to the value of the previous trading day

Event digest

Go to the news
Halyk Bank of Kazakhstan redeemed bonds KZ2C00018745 (HSBKb23)
Capital Leasing Group paid fourth coupon on bonds KZ2P00015506 (CLSGb8)
Microfinance Organization OnlineKazFinance paid 10th couponon bonds KZ2C00010833 (MFOKb27)
Toyota Financial Services Kazakhstan paid fourth coupon on bonds KZ2P00011976 (MFTFb4)
"FinTechLab" microfinance organization paid ninth coupon on bonds KZ2P00016553 (MFDFb5)
"FinTechLab" microfinance organization paid 15th coupon on bonds KZ2P00013840 (MFDFb3)
Kazakhstan Housing Company paid 29th coupon on bonds KZ2C00004356 (KZIKb28)
Bank RBK JSC redeemed bonds KZ2C00006013 (INBNb8)
KMF Bank paid second coupon on bonds KZ2C00017010 (MFKMb9)
"Smartolet Finance" MFO paid ninth coupon on bonds KZ2P00015654 (MFSFb5)
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00013618 (MFLGb11)
Microfinance Organization OnlineKazFinance paid 30th coupon on bonds KZ2C00010825 (MFOKb19)
Go to the news

Representative list of indices of series KZGB

as of 29.09.2026
№TickerCompany
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
1 MOM036_0093MinFinKZK2000007941 000 15,1 101,4806 14,41 3,3556 139 773 024 09.07.2029 1 0002,3 2,15 146 532 726 986,688 0,61 0
2 MOM048_0056MinFinKZK2000007601 000 17,01 105,8771 14,4 2,457 272 068 551 07.08.2029 1 0282,34 2,18 294 743 016 108,891 1,24 0
3 MOM060_0054MinFinKZK2000007371 000 15,35 100,3251 14,97 5,5857 431 334 447 18.11.2027 4091,03 0,96 456 829 763 493,276 1,92 0
4 MOM060_0055MinFinKZK2000007781 000 16,95 108,4269 14,13 8,0042 316 763 405 09.10.2030 1 4502,9 2,71 368 811 116 838,955 1,55 0
5 MOM060_0056MinFinKZK2000007861 000 14,94 103,1162 14 4,1915 211 439 085 18.06.2031 1 6993,42 3,2 226 890 419 014,545 0,95 0
6 MUM072_0013MinFinKZKD000011451 000 10,4 96,8388 15,67 3,7556 590 086 774 19.05.2027 2300,64 0,55 593 594 249 784,656 2,49 0
7 MUM072_0014MinFinKZKD000012101 000 15,3 100,2724 15,02 8,755 577 161 179 03.03.2029 8742,05 1,78 629 263 827 273,046 2,64 0
8 MUM072_0015MinFinKZKD000012511 000 12 92,8367 14,72 6,7333 542 553 020 07.03.2030 1 2382,81 2,45 540 220 042 014 2,26 0
9 MUM072_0016MinFinKZKD000013191 000 15,18 102,5263 14,41 9,867 413 958 855 05.02.2032 1 9263,71 3,24 465 262 017 776,715 1,95 0
10 MUM084_0018MinFinKZKD000011371 000 10,4 93,4631 15,35 4,8244 534 210 321 12.04.2028 5531,44 1,25 525 061 969 252,875 2,20 0
11 MUM084_0019MinFinKZKD000012441 000 12 91,9532 14,54 7,2333 550 691 492 22.02.2031 1 5833,39 2,96 546 211 616 712,58 2,29 0
12 MUM084_0020MinFinKZKD000012851 000 14,6 100,5896 14,37 8,2328 402 384 399 06.03.2032 1 9573,83 3,35 437 884 360 217,376 1,84 0
13 MUM096_0011MinFinKZKD000010951 000 10,47 92,1158 15,14 9,6557 564 705 770 27.10.2028 7481,79 1,55 574 709 532 715,55 2,41 0
14 MUM096_0012MinFinKZKD000011601 000 10,55 90,454 14,88 1,7876 561 141 052 28.07.2029 1 0192,54 2,21 517 605 484 621,632 2,17 0
15 MUM096_0013MinFinKZKD000012021 000 11 90,3862 14,77 7,1806 580 213 339 04.02.2030 1 2052,76 2,4 566 095 588 035,452 2,37 0
16 MUM096_0014MinFinKZKD000012281 000 14 98,2135 14,49 5,3278 500 063 132 12.05.2031 1 6633,52 3,07 517 771 867 693,516 2,17 0
17 MUM096_0015MinFinKZKD000013011 000 14,45 100,7215 14,23 4,5758 434 835 866 05.06.2033 2 4064,53 3,97 457 870 426 329,618 1,92 0
18 MUM096_0016MinFinKZKD000013271 000 15,1 103,9383 14,16 8,2631 542 087 604 12.03.2034 2 6834,66 4,08 608 229 880 914,456 2,55 0
19 MUM108_0013MinFinKZKD000010871 000 11 91,9445 15 5,4694 575 154 457 31.03.2029 9022,2 1,91 560 280 387 587,523 2,35 0
20 MUM108_0014MinFinKZKD000012361 000 14 98,5407 14,34 5,0556 529 666 812 19.05.2032 2 0304,06 3,55 548 715 219 559,956 2,30 0
21 MUM108_0015MinFinKZKD000012771 000 14,5 101,3025 14,15 8,1764 242 311 997 06.03.2034 2 6774,68 4,1 265 280 508 883,633 1,11 0
22 MUM120_0017MinFinKZKD000008991 000 9 97,1939 15,74 5,075 528 795 637 06.03.2027 1570,44 0,38 540 793 481 207,893 2,27 0
23 MUM120_0018MinFinKZKD000009071 000 9 95,4334 15,65 2,15 478 847 017 03.07.2027 2740,76 0,66 467 275 199 987,178 1,96 0
24 MUM120_0019MinFinKZKD000011291 000 10,3 86,7168 14,49 5,4933 546 197 621 17.03.2031 1 6083,54 3,09 503 649 372 521,721 2,11 0
25 MUM120_0020MinFinKZKD000012691 000 14 99,3305 14,1 8,7889 605 841 479 13.02.2035 3 0145 4,38 655 032 172 045,926 2,75 0
26 MUM132_0007MinFinKZKD000011521 000 10,65 86,1518 14,28 1,8638 532 797 024 26.07.2032 2 0974,45 3,89 468 944 497 455,744 1,97 0
27 MUM144_0009MinFinKZKD000011781 000 10,69 85,2376 14,17 1,069 290 489 738 23.08.2033 2 4845,01 4,39 250 711 816 216,708 1,05 0
28 MUM156_0005MinFinKZKD000007581 000 7,47 94,6493 15,67 2,0543 573 160 253 20.06.2027 2610,73 0,63 554 266 598 420,108 2,32 0
29 MUM156_0006MinFinKZKD000009641 000 8,44 80,5933 14,45 3,2588 537 941 350 10.05.2031 1 6613,8 3,32 451 075 118 743,35 1,89 0
30 MUM156_0007MinFinKZKD000011031 000 10,12 82,1556 14,13 6,2407 611 032 450 17.02.2034 2 6584,98 4,36 540 130 077 599,35 2,26 0
31 MUM156_0008MinFinKZKD000012931 000 14,1 100,7672 13,93 4,9742 513 001 748 22.05.2038 4 1936,1 5,35 542 455 230 359,672 2,27 0
32 MUM168_0003MinFinKZKD000009491 000 8,45 78,4256 14,31 3,826 500 319 081 16.04.2032 1 9974,33 3,79 411 520 449 227,796 1,73 0
33 MUM168_0005MinFinKZKD000011111 000 10,25 81,762 14,03 5,666 461 465 023 10.03.2035 3 0415,42 4,75 403 449 640 308,44 1,69 0
34 MUM180_0005MinFinKZKD000004931 000 5 98,4255 16,1 4,25 163 412 456 23.11.2026 540,15 0,13 167 784 556 260,28 0,70 0
35 MUM180_0006MinFinKZKD000005351 000 5,49 95,3778 15,7 2,7755 501 894 299 27.03.2027 1780,49 0,42 492 625 816 980,367 2,07 0
36 MUM180_0007MinFinKZKD000006181 000 5,49 91,4937 15,6 5,6578 60 085 051 18.09.2027 3490,97 0,84 55 074 859 022,365 0,23 3 298 669 299,9
37 MUM180_0008MinFinKZKD000006591 000 6,5 91,652 15,53 6,0486 219 159 426 24.10.2027 3851 0,87 214 120 074 158,556 0,90 0
38 MUM180_0009MinFinKZKD000007171 000 7,22 86,0499 15,1 5,7961 523 594 783 10.12.2028 7911,98 1,72 480 900 864 394,18 2,02 0
39 MUM180_0011MinFinKZKD000007901 000 7,68 84,069 14,87 0,9813 553 560 293 13.08.2029 1 0342,64 2,3 470 804 689 877,379 1,97 0
40 MUM180_0012MinFinKZKD000008401 000 7,68 82,1778 14,76 5,0133 640 286 901 04.02.2030 1 2052,89 2,52 558 273 192 137,811 2,34 0
41 MUM180_0013MinFinKZKD000009311 000 8,66 77,316 14,19 4,2097 572 117 337 04.04.2033 2 3454,81 4,21 466 422 663 810,609 1,96 0
42 MUM180_0014MinFinKZKD000009561 000 8,46 76,4237 14,18 3,666 503 925 577 23.04.2033 2 3644,89 4,28 403 592 482 842,569 1,69 0
43 MUM180_0015MinFinKZKD000011861 000 10,78 83,3965 13,96 1,0181 488 426 828 25.08.2036 3 5666,16 5,41 412 303 553 148,888 1,73 0
44 MUM180_0016MinFinKZKD000011941 000 11,05 84,4252 13,95 7,3974 544 523 826 28.01.2037 3 7195,84 5,13 499 995 934 652,676 2,10 0
45 MUM192_0001MinFinKZKD000004771 000 5,3 90,6628 15,54 5,0056 253 437 535 19.10.2027 3801 0,87 242 459 634 733,94 1,02 0
46 MUM192_0002MinFinKZKD000005431 000 5 86,5213 15,33 2,2361 594 534 849 18.04.2028 5591,5 1,3 527 693 674 066,326 2,21 0
47 MUM192_0003MinFinKZKD000006261 000 5,5 84,4621 15,18 5,6375 184 373 090 20.09.2028 7111,92 1,67 155 978 896 647,64 0,65 10 140 519 950
48 MUM216_0001MinFinKZKD000009721 000 8,48 71,641 13,93 1,3898 502 788 296 30.07.2036 3 5416,4 5,62 367 190 314 875,168 1,54 0
49 MUM216_0002MinFinKZKD000010791 000 8,7 72,0485 13,93 5,51 525 611 822 11.02.2037 3 7326,19 5,43 407 656 644 965,87 1,71 0
50 MUM240_0001MinFinKZKD000005501 000 5,5 67,6961 14,27 2,3681 338 533 238 24.04.2032 2 0054,64 4,06 237 190 604 938,796 0,99 0
51 MUM240_0002MinFinKZKD000007411 000 8,07 72,878 14,07 3,0711 552 048 314 12.05.2034 2 7435,46 4,79 419 275 726 048,174 1,76 0
52 MUM240_0004MinFinKZKD000008321 000 8,07 71,6514 14,02 5,38 570 958 873 29.01.2035 3 0005,59 4,9 439 817 613 296,122 1,84 0
53 MUM300_0001MinFinKZKD000007251 000 7,9 65,7913 13,84 6,1225 598 597 484 20.12.2038 4 4016,7 5,89 430 474 197 448,792 1,80 0
54 MUM300_0002MinFinKZKD000007741 000 8,35 67,8482 13,82 1,4844 577 226 295 25.07.2039 4 6167,21 6,33 400 205 998 207,17 1,68 0
55 MUM300_0003MinFinKZKD000008571 000 8,37 67,3663 13,82 4,9523 434 108 493 26.02.2040 4 8276,98 6,13 313 941 184 618,698 1,32 0
56 MUM360_0001MinFinKZKD000008241 000 8,65 66,5385 13,75 8,7221 80 100 000 26.09.2044 6 4778,03 7,06 53 355 090 600 0,22 6 928 650 000

Actual information

KASE RULES Methodology for calculating the GS indices
See more
MARKETS Government securities
See more
KASE RULES Methodology of Securities Valuation
See more
INDICES Archive of aggregated indices
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more