Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 284,83
+0,38 %
+0,06 %
-0,06 %
+0,12 %
+1,36 %
-4,40 %
-0,94 %
0,00 %
-0,02 %
-0,01 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
-0,93 %
-0,08 %
KASE Index 7 284,83
+0,38 %
+0,06 %
-0,06 %
+0,12 %
+1,36 %
-4,40 %
-0,94 %
0,00 %
-0,02 %
-0,01 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
-0,93 %
-0,08 %
KASE Index 7 284,83
+0,38 %
+0,06 %
-0,06 %
+0,12 %
+1,36 %
-4,40 %
-0,94 %
0,00 %
-0,02 %
-0,01 %
-0,35 %
+0,26 %
+0,24 %
-0,29 %
-0,05 %
-0,02 %
-0,93 %
-0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
905,28
-0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,94 (+0,33 %) |
Change, year to date | +2,94 (+0,33 %) |
Maximum for 52 weeks | 1 001,06 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 13.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9504 | 16,22 | 0,7257 | 165 427 855 | 24.06.2026 | 161 | 0,45 | 0,42 | 164 892 034 177,655 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,4835 | 16,26 | 4,5175 | 430 036 011 | 16.09.2026 | 243 | 0,64 | 0,59 | 442 941 391 690,11 | 2,09 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1479 | 15,44 | 7,371 | 195 746 819 | 07.08.2029 | 1 284 | 2,64 | 2,45 | 218 294 699 333,791 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,0171 | 16,26 | 4,6375 | 459 179 261 | 04.08.2026 | 201 | 0,53 | 0,49 | 466 776 841 052,506 | 2,20 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,1077 | 15,89 | 2,3451 | 280 453 025 | 18.11.2027 | 665 | 1,64 | 1,52 | 284 527 446 547,2 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,5195 | 15,25 | 4,4258 | 157 930 572 | 09.10.2030 | 1 706 | 3,33 | 3,09 | 173 637 241 177,116 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,7732 | 16,65 | 6,76 | 590 086 774 | 19.05.2027 | 486 | 1,25 | 1,07 | 587 332 248 938,968 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,0009 | 16,1 | 13,175 | 577 161 179 | 03.03.2029 | 1 130 | 2,4 | 2,07 | 641 664 135 203,861 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7225 | 15,87 | 10,2 | 542 553 020 | 07.03.2030 | 1 494 | 3,12 | 2,69 | 536 707 011 209,5 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,3367 | 16,36 | 7,8289 | 534 210 321 | 12.04.2028 | 809 | 1,95 | 1,68 | 519 068 663 661,576 | 2,44 | 0 | ||