Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 367,06
-0,73 %
-0,51 %
+0,06 %
-0,51 %
-1,89 %
-1,10 %
+3,02 %
+0,13 %
-1,00 %
-0,22 %
-2,14 %
+0,96 %
-0,92 %
+0,14 %
+0,13 %
+0,16 %
0 %
-0,07 %
KASE Index 6 367,06
-0,73 %
-0,51 %
+0,06 %
-0,51 %
-1,89 %
-1,10 %
+3,02 %
+0,13 %
-1,00 %
-0,22 %
-2,14 %
+0,96 %
-0,92 %
+0,14 %
+0,13 %
+0,16 %
0 %
-0,07 %
KASE Index 6 367,06
-0,73 %
-0,51 %
+0,06 %
-0,51 %
-1,89 %
-1,10 %
+3,02 %
+0,13 %
-1,00 %
-0,22 %
-2,14 %
+0,96 %
-0,92 %
+0,14 %
+0,13 %
+0,16 %
0 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
871,70
+0,13
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,17 (+0,13 %) |
Change, year to date | -152,95 (-14,93 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 867,39 |
Historical maximum | 1 025,63 |
Historical minimum | 867,39 |
Duration | 3,56 |
ModDuration | 3,06 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 01.08.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001103 | 1 000 | 10,12 | 72,3176 | 16,3 | 4,6102 | 611 032 450 | 17.02.2034 | 3 076 | 5,35 | 4,6 | 470 053 821 071,1 | 2,61 | 0 | ||
KZKD00001293 | 1 000 | 14,1 | 88,7569 | 16,2 | 2,7025 | 59 930 000 | 22.05.2038 | 4 611 | 6,1 | 5,25 | 54 811 618 420 | 0,30 | 0 | ||
KZKD00000469 | 1 000 | 5,15 | 98,238 | 15,97 | 4,2631 | 14 666 666 | 03.10.2025 | 62 | 0,17 | 0,15 | 15 033 493 983,326 | 0,08 | 0 | ||
KZKD00000485 | 1 000 | 5 | 96,9531 | 16,23 | 3,5417 | 17 000 000 | 16.11.2025 | 105 | 0,29 | 0,25 | 17 084 116 000 | 0,09 | 0 | ||
KZKD00000949 | 1 000 | 8,45 | 68,9461 | 16,38 | 2,4646 | 500 319 081 | 16.04.2032 | 2 415 | 4,93 | 4,24 | 357 281 357 975,667 | 1,99 | 0 | ||
KZKD00001111 | 1 000 | 10,25 | 71,6004 | 16,25 | 4,0146 | 461 465 023 | 10.03.2035 | 3 459 | 5,68 | 4,89 | 348 936 777 141,45 | 1,94 | 0 | ||
KZKD00000337 | 1 000 | 5,6 | 96,8867 | 16,24 | 3,8422 | 20 049 999 | 24.11.2025 | 113 | 0,31 | 0,27 | 20 196 143 442,711 | 0,11 | 0 | ||
KZKD00000444 | 1 000 | 5,5 | 89,8675 | 16,82 | 5,2403 | 171 771 119 | 18.08.2026 | 377 | 0,99 | 0,85 | 163 367 732 316,282 | 0,91 | 0 | ||
KZKD00000493 | 1 000 | 5 | 86,8461 | 16,93 | 3,4444 | 163 412 456 | 23.11.2026 | 472 | 1,26 | 1,08 | 147 545 923 584,68 | 0,82 | 0 | ||
KZKD00000535 | 1 000 | 5,49 | 84,4935 | 16,93 | 1,891 | 501 894 299 | 27.03.2027 | 596 | 1,6 | 1,37 | 433 558 880 719,655 | 2,41 | 0 | ||