18 March 2025, 03:16
Go to old.kase.kz
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
942,42
-0,25
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-43,55
(-4,42 % )
Change, year to date
-82,23
(-8,03 % )
Maximum for 52 weeks
1 025,63
Minimum for 52 weeks
942,42
Historical maximum
1 025,63
Historical minimum
942,42
Duration
3,79
ModDuration
3,33

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 17.03.2025
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZK200000752
1 000
14,5
99,8734
15,23
5,5986
76 305 143
28.04.2025
40
0,11
0,1
80 480 560 424,96
0,46
0
KZK200000703
1 000
13,85
99,6056
15,15
3,1932
103 478 088
24.06.2025
96
0,27
0,25
106 374 232 726,944
0,61
0
KZK200000687
1 000
10,67
96,6695
14,96
1,6598
382 910 420
21.01.2026
303
0,82
0,76
376 513 135 613,06
2,16
0
KZK200000711
1 000
13,75
98,8457
14,73
3,1701
148 751 855
24.06.2026
456
1,17
1,09
151 750 394 893,09
0,87
0
KZK200000729
1 000
13,9
99,0282
14,65
6,9886
430 036 011
16.09.2026
538
1,4
1,3
426 022 914 945,348
2,44
29 887 502 764,5
KZK200000679
1 000
10,5
94,8996
14,69
1,2542
382 943 315
04.08.2026
496
1,3
1,21
368 214 549 218,47
2,11
0
KZK200000737
1 000
15,35
102,4552
14,19
5,074
225 407 125
18.11.2027
960
2,19
2,04
242 378 478 255,5
1,39
0
KZKD00001145
1 000
10,4
92,1358
14,84
8,6089
439 908 910
19.05.2027
781
1,88
1,64
443 184 911 652,77
2,54
0
KZKD00001210
1 000
15,3
102,8651
14,29
15,895
439 592 077
03.03.2029
1 425
3,24
2,83
454 802 402 456,277
2,61
67 257 587 781
KZKD00001251
1 000
12
92,9335
14,06
12,3333
475 502 296
07.03.2030
1 789
3,97
3,48
443 485 775 405,728
2,55
57 060 275 520

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule