Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 002,02
+1,20 %
-0,51 %
-0,45 %
-0,38 %
+0,37 %
+1,59 %
+1,04 %
+0,05 %
+0,24 %
+0,45 %
-0,29 %
+0,41 %
-0,37 %
0 %
+0,02 %
+0,05 %
+0,84 %
+0,04 %
KASE Index 6 002,02
+1,20 %
-0,51 %
-0,45 %
-0,38 %
+0,37 %
+1,59 %
+1,04 %
+0,05 %
+0,24 %
+0,45 %
-0,29 %
+0,41 %
-0,37 %
0 %
+0,02 %
+0,05 %
+0,84 %
+0,04 %
KASE Index 6 002,02
+1,20 %
-0,51 %
-0,45 %
-0,38 %
+0,37 %
+1,59 %
+1,04 %
+0,05 %
+0,24 %
+0,45 %
-0,29 %
+0,41 %
-0,37 %
0 %
+0,02 %
+0,05 %
+0,84 %
+0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
911,43
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,90 (-0,10 %) |
Change, year to date | -113,22 (-11,05 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 908,10 |
Historical maximum | 1 025,63 |
Historical minimum | 908,10 |
Duration | 3,81 |
ModDuration | 3,32 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 18.06.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 89,2976 | 17,39 | 0,8378 | 439 908 910 | 19.05.2027 | 690 | 1,82 | 1,55 | 396 513 655 664,14 | 2,21 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,608 | 16,12 | 4,4625 | 577 161 179 | 03.03.2029 | 1 334 | 2,97 | 2,56 | 589 111 301 211,195 | 3,28 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7101 | 15,49 | 3,3667 | 509 575 291 | 07.03.2030 | 1 698 | 3,69 | 3,2 | 469 200 621 543,488 | 2,62 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,5268 | 16,73 | 1,9067 | 520 040 321 | 12.04.2028 | 1 013 | 2,52 | 2,16 | 459 889 857 271,535 | 2,56 | 0 | ||
KZKD00001244 | 1 000 | 12 | 88,5512 | 15,09 | 3,8667 | 513 691 492 | 22.02.2031 | 2 043 | 4,19 | 3,64 | 474 742 889 385,068 | 2,65 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 98,9884 | 14,8 | 4,1367 | 223 969 494 | 06.03.2032 | 2 417 | 4,53 | 3,95 | 230 968 764 656,994 | 1,29 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 85,5642 | 16,31 | 6,7183 | 289 700 424 | 27.10.2028 | 1 208 | 2,77 | 2,38 | 267 342 793 777,8 | 1,49 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 84,8791 | 15,8 | 9,3778 | 514 191 581 | 28.07.2029 | 1 479 | 3,15 | 2,72 | 484 661 044 311,589 | 2,70 | 0 | ||
KZKD00001202 | 1 000 | 11 | 85,5551 | 15,55 | 4,0944 | 580 213 339 | 04.02.2030 | 1 665 | 3,65 | 3,16 | 520 158 357 346,805 | 2,90 | 0 | ||
KZKD00001228 | 1 000 | 14 | 96,0491 | 15,03 | 1,4 | 359 050 771 | 12.05.2031 | 2 123 | 4,3 | 3,74 | 349 891 744 882,561 | 1,95 | 0 | ||