Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 645,23
-0,80 %
-2,07 %
-0,91 %
-0,65 %
+0,39 %
0 %
-6,59 %
+0,38 %
-0,52 %
-0,82 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,48 %
+0,49 %
-1,52 %
+0,03 %
KASE Index 7 645,23
-0,80 %
-2,07 %
-0,91 %
-0,65 %
+0,39 %
0 %
-6,59 %
+0,38 %
-0,52 %
-0,82 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,48 %
+0,49 %
-1,52 %
+0,03 %
KASE Index 7 645,23
-0,80 %
-2,07 %
-0,91 %
-0,65 %
+0,39 %
0 %
-6,59 %
+0,38 %
-0,52 %
-0,82 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,48 %
+0,49 %
-1,52 %
+0,03 %
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
952,59
+0,48
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +25,66 (+2,77 %) |
Change, year to date | +50,25 (+5,57 %) |
Maximum for 52 weeks | 952,59 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 0,00 |
ModDuration | |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO Smartolet Finance LLP paid the seventh coupon on bonds KZ2P00015308 (MFSFb1)
Microfinance Organization R-Finance LLP paid 24th coupon on bonds KZ2P00011398 (MFRFb13)
Orbis Leasing LLP paid the fourth coupon on bonds KZ2P00017437 (ORBSb7)
Birinshi Lombard LLP paid the third coupon on bonds KZ2P00014202 (MFBLb7)
MFO OnlineKazFinance JSC paid the 16th coupon on bonds KZ2C00013241 (MFOKb23)
MFO OnlineKazFinance JSC paid the 20th coupon on bonds KZ2C00011914 (MFOKb22)
Kazakhstan Housing Company JSC paid the sixth coupon on bonds KZ2C00006807 (BTDVb4)
Air Astana JSC provided information on transactions with its securities from June 29 to 30, 2026
Kazakhstan Housing Company JSC paid the third coupon on bonds KZ2C00007854 (KZIKb37)
Kazakhstan Housing Company JSC paid the 21st coupon on bonds KZ2C00007086 (KZIKb32)
National Investment Holding Baiterek JSC paid the ninth coupon on bonds KZ2C00008332 (BTRKb8)
Kazakhtelecom JSC redeemed bonds KZ2C00005932 (KZTKb4)
Representative list of indices of series KZGB
as of 08.07.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001079 | 1 000 | 8,7 | 70,5792 | 3,5525 | 525 611 822 | 11.02.2037 | 3 813 | 0 | 389 644 979 049,574 | 1,66 | 0 | ||||
KZKD00000550 | 1 000 | 5,5 | 66,4044 | 1,1306 | 338 533 238 | 24.04.2032 | 2 086 | 0 | 228 628 422 283,3 | 0,97 | 0 | ||||
KZKD00000741 | 1 000 | 8,07 | 71,6709 | 1,2553 | 552 048 314 | 12.05.2034 | 2 824 | 0 | 402 587 857 564,268 | 1,72 | 0 | ||||
KZKD00000832 | 1 000 | 8,07 | 70,3101 | 3,5643 | 570 958 873 | 29.01.2035 | 3 081 | 0 | 421 792 441 675,512 | 1,80 | 0 | ||||
KZKD00000725 | 1 000 | 7,9 | 64,1862 | 4,345 | 441 174 094 | 20.12.2038 | 4 482 | 0 | 302 341 900 707,328 | 1,29 | 0 | ||||
KZKD00000774 | 1 000 | 8,35 | 66,3131 | 7,9557 | 577 226 295 | 25.07.2039 | 4 697 | 0 | 428 699 042 580,96 | 1,83 | 0 | ||||
KZKD00000857 | 1 000 | 8,37 | 65,7523 | 3,069 | 434 108 493 | 26.02.2040 | 4 908 | 0 | 298 759 108 293,009 | 1,27 | 0 | ||||
KZKD00000824 | 1 000 | 8,65 | 64,6781 | 6,7758 | 80 100 000 | 26.09.2044 | 6 558 | 0 | 57 234 573 900 | 0,24 | 0 | ||||
KZK200000729 | 1 000 | 13,9 | 99,5586 | 4,3244 | 430 036 011 | 16.09.2026 | 68 | 0 | 446 734 309 307,13 | 1,90 | 0 | ||||
KZK200000760 | 1 000 | 17,01 | 106,084 | 7,1348 | 195 746 819 | 07.08.2029 | 1 109 | 0 | 221 622 199 509,972 | 0,94 | 0 | ||||