Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
KASE Index 7 383,49
+0,92 %
+0,92 %
+0,92 %
+0,17 %
-11,65 %
-11,30 %
-5,73 %
-0,04 %
-0,45 %
-0,49 %
+0,48 %
-0,25 %
+0,50 %
-0,29 %
-0,11 %
-0,07 %
+0,26 %
+0,05 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
907,50
-0,11
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,16 (+0,57 %) |
Change, year to date | +5,16 (+0,57 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,89 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 20.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001095 | 1 000 | 10,47 | 87,8987 | 16,16 | 2,4139 | 510 544 158 | 27.10.2028 | 996 | 2,47 | 2,13 | 461 085 703 237,908 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,0763 | 15,94 | 5,0406 | 561 141 052 | 28.07.2029 | 1 267 | 2,94 | 2,54 | 511 294 331 209,788 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2409 | 15,86 | 10,5722 | 580 213 339 | 04.02.2030 | 1 453 | 3,05 | 2,63 | 561 722 520 099,409 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,0808 | 15,66 | 9,6444 | 443 712 128 | 12.05.2031 | 1 911 | 3,69 | 3,19 | 460 241 292 192,256 | 2,16 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,3245 | 15,5 | 9,0313 | 306 747 658 | 05.06.2033 | 2 654 | 4,54 | 3,93 | 320 108 972 487,164 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,5775 | 17,14 | 4,9797 | 506 968 467 | 03.07.2026 | 162 | 0,45 | 0,38 | 514 862 979 968,124 | 2,41 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,9962 | 16,03 | 8,8611 | 575 154 457 | 31.03.2029 | 1 150 | 2,59 | 2,23 | 557 079 077 879,861 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,7565 | 15,56 | 9,3722 | 475 666 812 | 19.05.2032 | 2 278 | 4,15 | 3,59 | 490 548 999 547,044 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,6573 | 15,45 | 12,6472 | 242 311 997 | 06.03.2034 | 2 925 | 4,61 | 3,99 | 262 434 796 790,865 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,4338 | 16,83 | 7,85 | 528 795 637 | 06.03.2027 | 405 | 1,04 | 0,89 | 530 296 359 017,806 | 2,49 | 0 | ||