Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 602,71
+0,35 %
+0,18 %
+0,12 %
-0,12 %
+10,28 %
+14,37 %
+3,56 %
-0,01 %
+1,28 %
+0,41 %
+1,27 %
+0,90 %
-0,28 %
-0,29 %
-0,07 %
-0,03 %
+0,26 %
+0,29 %
KASE Index 7 602,71
+0,35 %
+0,18 %
+0,12 %
-0,12 %
+10,28 %
+14,37 %
+3,56 %
-0,01 %
+1,28 %
+0,41 %
+1,27 %
+0,90 %
-0,28 %
-0,29 %
-0,07 %
-0,03 %
+0,26 %
+0,29 %
KASE Index 7 602,71
+0,35 %
+0,18 %
+0,12 %
-0,12 %
+10,28 %
+14,37 %
+3,56 %
-0,01 %
+1,28 %
+0,41 %
+1,27 %
+0,90 %
-0,28 %
-0,29 %
-0,07 %
-0,03 %
+0,26 %
+0,29 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
912,77
-0,07
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,44 (+0,71 %) |
Change, year to date | +10,43 (+1,16 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 20.02.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 93,0942 | 16,85 | 7,8289 | 590 086 774 | 19.05.2027 | 447 | 1,15 | 0,98 | 595 533 865 010,794 | 2,77 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9736 | 16,18 | 14,7475 | 577 161 179 | 03.03.2029 | 1 091 | 2,3 | 1,98 | 650 582 429 741,769 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 89,0453 | 15,86 | 11,4333 | 542 553 020 | 07.03.2030 | 1 455 | 3,01 | 2,6 | 545 149 678 753,72 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,5382 | 16,52 | 8,8978 | 534 210 321 | 12.04.2028 | 770 | 1,85 | 1,59 | 525 855 271 579,56 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,8844 | 15,67 | 11,9333 | 550 691 492 | 22.02.2031 | 1 800 | 3,5 | 3,03 | 549 687 581 410,084 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,5659 | 15,5 | 13,9511 | 402 384 399 | 06.03.2032 | 2 174 | 3,83 | 3,32 | 444 703 166 242,83 | 2,07 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,8872 | 16,31 | 3,2864 | 510 544 158 | 27.10.2028 | 965 | 2,39 | 2,05 | 465 481 488 438,288 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,1251 | 16,03 | 5,9197 | 561 141 052 | 28.07.2029 | 1 236 | 2,85 | 2,46 | 516 501 159 031,296 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,3193 | 15,91 | 11,4889 | 580 213 339 | 04.02.2030 | 1 422 | 3,35 | 2,89 | 503 672 755 745,798 | 2,34 | 63 823 467 290 | ||
KZKD00000774 | 1 000 | 8,35 | 62,3212 | 15 | 4,7549 | 577 226 295 | 25.07.2039 | 4 833 | 6,76 | 5,88 | 387 180 886 860,495 | 1,80 | 0 | ||