Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 860,50
-0,37 %
+0,90 %
+0,79 %
-0,67 %
+2,43 %
+1,93 %
+1,52 %
+0,27 %
-0,98 %
-0,54 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
+0,23 %
+0,32 %
-0,40 %
-0,02 %
KASE Index 7 860,50
-0,37 %
+0,90 %
+0,79 %
-0,67 %
+2,43 %
+1,93 %
+1,52 %
+0,27 %
-0,98 %
-0,54 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
+0,23 %
+0,32 %
-0,40 %
-0,02 %
KASE Index 7 860,50
-0,37 %
+0,90 %
+0,79 %
-0,67 %
+2,43 %
+1,93 %
+1,52 %
+0,27 %
-0,98 %
-0,54 %
-0,79 %
-0,38 %
+0,27 %
-2,01 %
+0,23 %
+0,32 %
-0,40 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,78
+0,23
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,03 (+0,00 %) |
Change, year to date | +20,44 (+2,27 %) |
Maximum for 52 weeks | 922,78 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,34 |
ModDuration | 2,90 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsMFO "TAS FINANCE GROUP" paid third coupon on bonds KZ2P00014400 (MFTSb3)
Microfinance Organization OnlineKazFinance paid 10th coupon on bonds KZ2C00013274 (MFOKb26)
Microfinance Organization OnlineKazFinance paid 14th coupon on bonds KZ2C00013241 (MFOKb23)
Agrarian Credit Corporation paid 13th coupon on bonds KZ2C00006161 (AGKKb12)
MFO "Credit Time" paid 13th coupon on bonds KZ2P00009186 (MFKTb3)
MFO "R-Finance" paid 11th coupon on bonds KZ2P00014012 (MFRFb17)
Microfinance Organization OnlineKazFinance paid 25th coupon on bonds KZ2C00010825 (MFOKb19)
AK Altynalmas intends to pay dividends on common shares for the third quarter of 2025
Microfinance Organization OnlineKazFinance paid fifth coupon on bonds KZ2C00010833 (MFOKb27)
MFO "R-Finance" paid ninth coupon on bonds KZ2P00013998 (MFRFb18)
Development Bank of Kazakhstan pays first coupon on international bonds XS3204113867, US48129VAF31 (BRKZe23)
Development Bank of Kazakhstan pays fourth coupon on international bonds XS2800066370 (BRKZe15)
Representative list of indices of series KZGB
as of 27.04.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001186 | 1 000 | 10,78 | 78,4093 | 14,98 | 7,2466 | 488 426 828 | 25.08.2036 | 3 718 | 5,74 | 4,99 | 418 366 395 364,852 | 1,88 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 79,4788 | 14,98 | 2,7318 | 544 523 826 | 28.01.2037 | 3 871 | 6,13 | 5,33 | 447 656 304 497,556 | 2,01 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 85,7579 | 16,9 | 2,7678 | 253 437 535 | 19.10.2027 | 532 | 1,42 | 1,21 | 224 357 351 921,495 | 1,01 | 0 | ||
KZKD00000543 | 1 000 | 5 | 81,8729 | 16,48 | 5,125 | 594 534 849 | 18.04.2028 | 711 | 1,92 | 1,65 | 487 506 090 948,171 | 2,19 | 29 726 742 450 | ||
KZKD00000626 | 1 000 | 5,5 | 79,9138 | 16,21 | 3,3153 | 184 373 090 | 20.09.2028 | 863 | 2,22 | 1,91 | 153 452 063 449,19 | 0,69 | 0 | ||
KZKD00000972 | 1 000 | 8,48 | 66,9755 | 14,95 | 6,2893 | 502 788 296 | 30.07.2036 | 3 693 | 5,99 | 5,21 | 368 366 839 487,808 | 1,66 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 67,3914 | 14,95 | 1,8367 | 525 611 822 | 11.02.2037 | 3 884 | 6,49 | 5,65 | 363 871 077 745,982 | 1,64 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 63,6019 | 15,17 | 5,5458 | 338 533 238 | 24.04.2032 | 2 157 | 5,04 | 4,38 | 215 468 619 722,526 | 0,97 | 18 619 328 090 | ||
KZKD00000741 | 1 000 | 8,07 | 68,6685 | 15,04 | 7,7338 | 552 048 314 | 12.05.2034 | 2 895 | 5,21 | 4,53 | 421 777 609 007,222 | 1,90 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 67,2469 | 15,01 | 1,9727 | 570 958 873 | 29.01.2035 | 3 152 | 5,93 | 5,16 | 395 215 448 055,108 | 1,78 | 0 | ||