EN
29 May 2025, 09:04
Go to old.kase.kz
English

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
916,13
+0,17
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-4,43
(-0,48 %)
Change, year to date
-108,52
(-10,59 %)
Maximum for 52 weeks
1 025,63
Minimum for 52 weeks
912,46
Historical maximum
1 025,63
Historical minimum
912,46
Duration
3,79
ModDuration
3,31

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive

Representative list of indices of series KZGB

as of 28.05.2025
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00001145
1 000
10,4
90,6886
16,27
10,66
439 908 910
19.05.2027
710
1,88
1,62
400 090 994 920,26
2,29
45 750 526 640
KZKD00001210
1 000
15,3
99,3858
15,45
3,6125
545 867 889
03.03.2029
1 354
3,03
2,62
562 234 645 915,887
3,22
0
KZKD00001251
1 000
12
89,9099
15,07
2,7
509 575 291
07.03.2030
1 718
3,76
3,27
471 917 167 419,809
2,71
0
KZKD00001137
1 000
10,4
88,0963
15,83
1,3289
520 040 321
12.04.2028
1 033
2,58
2,23
465 047 097 134,892
2,67
0
KZKD00001244
1 000
12
89,3742
14,84
3,2
513 691 492
22.02.2031
2 063
4,25
3,7
475 545 789 187,064
2,73
0
KZKD00001285
1 000
14,6
99,605
14,65
3,3256
163 969 494
06.03.2032
2 437
4,6
4,01
168 774 783 991,164
0,97
0
KZKD00001095
1 000
10,47
87,0304
15,58
6,1366
289 700 424
27.10.2028
1 228
2,83
2,45
269 905 194 028,08
1,55
0
KZKD00001160
1 000
10,55
86,1224
15,25
8,7917
514 191 581
28.07.2029
1 499
3,22
2,79
488 040 311 381,921
2,80
0
KZKD00001202
1 000
11
86,701
15,11
3,4833
544 875 845
04.02.2030
1 685
3,71
3,22
491 392 466 682,335
2,82
0
KZKD00001228
1 000
14
96,9617
14,79
14,6222
359 050 771
12.05.2031
2 143
4,36
3,8
350 375 745 321,869
2,01
50 267 107 940

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule