Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 215,57
+0,67 %
0 %
0 %
0 %
-0,28 %
+6,22 %
-0,64 %
+0,20 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
0 %
+0,19 %
+0,24 %
-0,26 %
-0,04 %
KASE Index 7 215,57
+0,67 %
0 %
0 %
0 %
-0,28 %
+6,22 %
-0,64 %
+0,20 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
0 %
+0,19 %
+0,24 %
-0,26 %
-0,04 %
KASE Index 7 215,57
+0,67 %
0 %
0 %
0 %
-0,28 %
+6,22 %
-0,64 %
+0,20 %
+0,14 %
+0,72 %
+0,13 %
+0,04 %
-0,57 %
0 %
+0,19 %
+0,24 %
-0,26 %
-0,04 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
904,47
+0,19
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,13 (+0,24 %) |
Change, year to date | +2,13 (+0,24 %) |
Maximum for 52 weeks | 1 024,41 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 08.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,6657 | 16,83 | 0,5347 | 165 427 855 | 24.06.2026 | 166 | 0,46 | 0,42 | 164 105 093 871,42 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,0666 | 16,88 | 4,3244 | 430 036 011 | 16.09.2026 | 248 | 0,66 | 0,61 | 440 318 172 023,01 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,1408 | 15,45 | 7,1348 | 195 746 819 | 07.08.2029 | 1 289 | 2,65 | 2,46 | 217 818 447 323,164 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,62 | 16,89 | 4,4917 | 459 179 261 | 04.08.2026 | 206 | 0,55 | 0,51 | 464 283 956 844,537 | 2,19 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,7569 | 16,11 | 2,1319 | 280 453 025 | 18.11.2027 | 670 | 1,65 | 1,53 | 282 945 691 486,2 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,5994 | 15,23 | 4,1904 | 157 930 572 | 09.10.2030 | 1 711 | 3,34 | 3,1 | 173 391 659 137,656 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,2594 | 17,06 | 6,6156 | 590 086 774 | 19.05.2027 | 491 | 1,26 | 1,08 | 583 448 297 792,5 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9329 | 16,12 | 12,9625 | 577 161 179 | 03.03.2029 | 1 135 | 2,42 | 2,08 | 640 045 198 096,766 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7597 | 15,85 | 10,0333 | 542 553 020 | 07.03.2030 | 1 499 | 3,13 | 2,7 | 536 004 405 048,6 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,0676 | 16,49 | 7,6844 | 534 210 321 | 12.04.2028 | 814 | 1,97 | 1,69 | 516 859 169 773,92 | 2,44 | 0 | ||