Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 723,48
+0,28 %
0 %
+0,34 %
+0,62 %
+6,54 %
+10,94 %
+0,71 %
+0,09 %
+0,00 %
-0,14 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,08 %
+0,11 %
+1,74 %
+0,07 %
KASE Index 7 723,48
+0,28 %
0 %
+0,34 %
+0,62 %
+6,54 %
+10,94 %
+0,71 %
+0,09 %
+0,00 %
-0,14 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,08 %
+0,11 %
+1,74 %
+0,07 %
KASE Index 7 723,48
+0,28 %
0 %
+0,34 %
+0,62 %
+6,54 %
+10,94 %
+0,71 %
+0,09 %
+0,00 %
-0,14 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,08 %
+0,11 %
+1,74 %
+0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
922,32
+0,08
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +6,87 (+0,75 %) |
Change, year to date | +19,98 (+2,21 %) |
Maximum for 52 weeks | 933,04 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,93 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Go to the newsDevelopment Bank of Kazakhstan redeems international bonds XS0248160102 (BRKZe4)
BASS Gold paid third coupon on bonds KZ2P00011778 (FPSTb5)
Bank RBK paid 13th coupon on bonds KZ2C00006013 (INBNb8)
HALYK FINANCE ANNOUNCES COMPLETION OF BOOK BUILDING FOR THE OFFERING OF TENGE-DENOMINATED EUROBONDS BY NATIONAL INVESTMENT HOLDING "BAITEREK"
HALYK FINANCE ANNOUNCES COMPLETION OF BOOK BUILDING FOR THE OFFERING OF TENGE-DENOMINATED EUROBONDS BY NATIONAL INVESTMENT HOLDING "BAITEREK"
MFO "Jet Finance" paid fourth coupon on bonds KZ2P00014608 (MFMOb33)
Microfinance Organization OnlineKazFinance paid fourth coupon on bonds KZ2C00010833 (MFOKb27)
Microfinance Organization OnlineKazFinance paid 19th coupon on bonds KZ2C00010916 (MFOKb20)
Microfinance Organization OnlineKazFinance paid 24th coupon on bonds KZ2C00010825 (MFOKb19)
HALYK FINANCE ANNOUNCES BOOK BUILDING FOR THE OFFERING OF TENGE-DENOMINATED EUROBONDS BY NATIONAL INVESTMENT HOLDING "BAITEREK"
HALYK FINANCE ANNOUNCES BOOK BUILDING FOR THE OFFERING OF TENGE-DENOMINATED EUROBONDS BY NATIONAL INVESTMENT HOLDING "BAITEREK"
KMF Bank paid first coupon on bonds KZ2C00016426 (MFKMb8)
Representative list of indices of series KZGB
as of 27.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 99,1851 | 17,02 | 3,5521 | 165 427 855 | 24.06.2026 | 87 | 0,24 | 0,22 | 169 955 946 247,06 | 0,78 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,6981 | 16,86 | 7,3747 | 430 036 011 | 16.09.2026 | 169 | 0,47 | 0,43 | 426 263 735 111,508 | 1,95 | 29 887 502 764,5 | ||
KZK200000760 | 1 000 | 17,01 | 104,4158 | 15,26 | 2,3625 | 195 746 819 | 07.08.2029 | 1 210 | 2,65 | 2,46 | 209 015 125 632,277 | 0,95 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,8329 | 16,95 | 1,5458 | 459 179 261 | 04.08.2026 | 127 | 0,35 | 0,32 | 456 326 380 251,407 | 2,08 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,0617 | 15,98 | 5,5004 | 328 020 542 | 18.11.2027 | 591 | 1,44 | 1,33 | 342 985 167 146,582 | 1,57 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,3422 | 14,97 | 7,91 | 274 750 108 | 09.10.2030 | 1 632 | 3,13 | 2,91 | 313 908 042 892,376 | 1,43 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 93,6126 | 16,89 | 8,8978 | 590 086 774 | 19.05.2027 | 412 | 1,05 | 0,9 | 604 900 312 374,496 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,4999 | 15,95 | 16,32 | 577 161 179 | 03.03.2029 | 1 056 | 2,55 | 2,2 | 574 390 228 179,621 | 2,62 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,9003 | 15,6 | 12,6667 | 542 553 020 | 07.03.2030 | 1 420 | 3,31 | 2,86 | 491 373 993 623,4 | 2,24 | 65 106 362 400 | ||
KZKD00001319 | 1 000 | 15,18 | 99,4455 | 15,29 | 2,1927 | 54 500 000 | 05.02.2032 | 2 108 | 4,19 | 3,63 | 55 392 819 000 | 0,25 | 0 | ||