Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 290,62
+0,33 %
+0,94 %
+1,06 %
+0,18 %
+7,04 %
+7,16 %
+1,38 %
+0,04 %
+0,19 %
+0,24 %
+0,14 %
+0,78 %
-0,15 %
-0,29 %
+0,01 %
+0,04 %
+0,11 %
+0,09 %
KASE Index 7 290,62
+0,33 %
+0,94 %
+1,06 %
+0,18 %
+7,04 %
+7,16 %
+1,38 %
+0,04 %
+0,19 %
+0,24 %
+0,14 %
+0,78 %
-0,15 %
-0,29 %
+0,01 %
+0,04 %
+0,11 %
+0,09 %
KASE Index 7 290,62
+0,33 %
+0,94 %
+1,06 %
+0,18 %
+7,04 %
+7,16 %
+1,38 %
+0,04 %
+0,19 %
+0,24 %
+0,14 %
+0,78 %
-0,15 %
-0,29 %
+0,01 %
+0,04 %
+0,11 %
+0,09 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
908,27
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +5,93 (+0,66 %) |
Change, year to date | +5,93 (+0,66 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,35 |
ModDuration | 2,91 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 16.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,7491 | 16,71 | 6,8467 | 590 086 774 | 19.05.2027 | 482 | 1,24 | 1,06 | 587 701 643 259,492 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,1168 | 16,05 | 13,3025 | 577 161 179 | 03.03.2029 | 1 126 | 2,39 | 2,06 | 643 068 945 513,547 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9569 | 15,79 | 10,3 | 542 553 020 | 07.03.2030 | 1 490 | 3,11 | 2,69 | 538 521 308 508,38 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,376 | 16,36 | 7,9156 | 534 210 321 | 12.04.2028 | 805 | 1,94 | 1,67 | 519 741 768 666,036 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,6767 | 15,66 | 10,8 | 550 691 492 | 22.02.2031 | 1 835 | 3,59 | 3,1 | 542 302 808 502,364 | 2,54 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,3117 | 15,54 | 12,5722 | 364 665 651 | 06.03.2032 | 2 209 | 3,92 | 3,39 | 397 062 182 769,189 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,8688 | 16,16 | 2,2976 | 510 544 158 | 27.10.2028 | 1 000 | 2,49 | 2,14 | 460 339 287 678,912 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 86,0737 | 15,93 | 4,9233 | 561 141 052 | 28.07.2029 | 1 271 | 2,95 | 2,54 | 510 621 523 088,44 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,2531 | 15,84 | 10,45 | 580 213 339 | 04.02.2030 | 1 457 | 3,06 | 2,64 | 561 084 285 426,509 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 94,1792 | 15,62 | 9,4889 | 443 712 128 | 12.05.2031 | 1 915 | 3,7 | 3,2 | 459 987 932 567,168 | 2,16 | 0 | ||