Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 049,12
+0,16 %
-0,47 %
-0,23 %
-0,70 %
-23,99 %
-19,78 %
+1,17 %
+0,03 %
-0,33 %
-0,39 %
+0,47 %
-0,86 %
-0,01 %
-0,29 %
-0,01 %
+0,02 %
+0,11 %
-0,46 %
KASE Index 7 049,12
+0,16 %
-0,47 %
-0,23 %
-0,70 %
-23,99 %
-19,78 %
+1,17 %
+0,03 %
-0,33 %
-0,39 %
+0,47 %
-0,86 %
-0,01 %
-0,29 %
-0,01 %
+0,02 %
+0,11 %
-0,46 %
KASE Index 7 049,12
+0,16 %
-0,47 %
-0,23 %
-0,70 %
-23,99 %
-19,78 %
+1,17 %
+0,03 %
-0,33 %
-0,39 %
+0,47 %
-0,86 %
-0,01 %
-0,29 %
-0,01 %
+0,02 %
+0,11 %
-0,46 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
901,98
-0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +24,71 (+2,82 %) |
Change, year to date | -122,67 (-11,97 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,29 |
ModDuration | 2,85 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 30.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,6254 | 16,99 | 4,7126 | 382 910 420 | 21.01.2026 | 20 | 0,06 | 0,06 | 399 521 074 019,6 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,819 | 16,37 | 7,1042 | 165 427 855 | 24.06.2026 | 173 | 0,48 | 0,44 | 163 853 312 676,11 | 0,80 | 11 373 165 031,25 | ||
KZK200000729 | 1 000 | 13,9 | 98,3224 | 16,39 | 4,0156 | 430 036 011 | 16.09.2026 | 255 | 0,68 | 0,63 | 440 090 252 937,18 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,8582 | 15,55 | 6,7568 | 195 746 819 | 07.08.2029 | 1 296 | 2,67 | 2,48 | 216 525 343 836,85 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,75 | 16,4 | 4,2583 | 459 179 261 | 04.08.2026 | 213 | 0,57 | 0,53 | 463 809 165 488,663 | 2,26 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,9083 | 16,01 | 9,4658 | 280 453 025 | 18.11.2027 | 677 | 1,68 | 1,56 | 282 413 672 097,775 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 105,2371 | 15,34 | 3,8138 | 10 989 154 | 09.10.2030 | 1 718 | 3,36 | 3,12 | 11 983 771 339,386 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,4516 | 16,78 | 6,3844 | 571 875 386 | 19.05.2027 | 498 | 1,29 | 1,1 | 565 218 756 506,96 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,6615 | 16,23 | 12,6225 | 577 161 179 | 03.03.2029 | 1 142 | 2,44 | 2,1 | 636 516 434 648,36 | 3,11 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,3442 | 15,98 | 9,7667 | 542 553 020 | 07.03.2030 | 1 506 | 3,15 | 2,72 | 532 303 650 899,18 | 2,60 | 0 | ||