Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 982,14
-0,06 %
+0,12 %
+0,12 %
+0,47 %
-4,28 %
-0,43 %
-1,54 %
+0,06 %
-0,98 %
-0,85 %
-0,57 %
-0,09 %
+0,31 %
-0,71 %
+0,03 %
+0,06 %
-0,52 %
+0,55 %
KASE Index 6 982,14
-0,06 %
+0,12 %
+0,12 %
+0,47 %
-4,28 %
-0,43 %
-1,54 %
+0,06 %
-0,98 %
-0,85 %
-0,57 %
-0,09 %
+0,31 %
-0,71 %
+0,03 %
+0,06 %
-0,52 %
+0,55 %
KASE Index 6 982,14
-0,06 %
+0,12 %
+0,12 %
+0,47 %
-4,28 %
-0,43 %
-1,54 %
+0,06 %
-0,98 %
-0,85 %
-0,57 %
-0,09 %
+0,31 %
-0,71 %
+0,03 %
+0,06 %
-0,52 %
+0,55 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
899,19
+0,03
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +21,92 (+2,50 %) |
Change, year to date | -125,46 (-12,24 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,86 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 23.12.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 99,5218 | 16,73 | 4,5051 | 382 910 420 | 21.01.2026 | 28 | 0,08 | 0,07 | 398 329 839 702,98 | 1,95 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,7814 | 16,37 | 6,8368 | 165 427 855 | 24.06.2026 | 181 | 0,47 | 0,43 | 174 721 922 749,61 | 0,86 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,2662 | 16,41 | 3,7453 | 430 036 011 | 16.09.2026 | 263 | 0,7 | 0,65 | 438 686 185 361,265 | 2,15 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 103,6455 | 15,63 | 6,426 | 195 746 819 | 07.08.2029 | 1 304 | 2,69 | 2,5 | 215 461 459 875,585 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,6398 | 16,41 | 4,0542 | 459 179 261 | 04.08.2026 | 221 | 0,59 | 0,55 | 462 365 965 071,34 | 2,27 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,7899 | 16,08 | 9,1674 | 280 453 025 | 18.11.2027 | 685 | 1,7 | 1,57 | 281 244 743 889,575 | 1,38 | 21 524 769 668,75 | ||
KZK200000778 | 1 000 | 16,95 | 104,9895 | 15,42 | 3,4842 | 10 989 154 | 09.10.2030 | 1 726 | 3,38 | 3,14 | 11 920 341 942,498 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,2826 | 16,85 | 6,1822 | 571 875 386 | 19.05.2027 | 506 | 1,31 | 1,12 | 563 095 955 074,128 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,434 | 16,31 | 12,325 | 577 161 179 | 03.03.2029 | 1 150 | 2,46 | 2,12 | 633 486 338 458,61 | 3,10 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,0678 | 16,07 | 9,5333 | 542 553 020 | 07.03.2030 | 1 514 | 3,17 | 2,73 | 529 537 715 603,22 | 2,60 | 0 | ||