Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
KASE Index 7 331,83
-0,70 %
+0,28 %
-0,17 %
+0,52 %
-2,06 %
-3,41 %
-0,24 %
-0,16 %
-0,10 %
-0,18 %
-0,32 %
+0,28 %
+0,24 %
-0,29 %
-0,27 %
-0,22 %
+0,95 %
-0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
905,01
-0,27
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,67 (+0,30 %) |
Change, year to date | +2,67 (+0,30 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,33 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 21.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001095 | 1 000 | 10,47 | 87,8025 | 16,22 | 2,443 | 510 544 158 | 27.10.2028 | 995 | 2,47 | 2,13 | 460 743 128 107,89 | 2,17 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,9094 | 16,02 | 5,0699 | 561 141 052 | 28.07.2029 | 1 266 | 2,93 | 2,53 | 510 522 201 122,236 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0311 | 15,94 | 10,6028 | 580 213 339 | 04.02.2030 | 1 452 | 3,05 | 2,63 | 560 682 777 795,921 | 2,63 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,7616 | 15,76 | 9,6833 | 443 712 128 | 12.05.2031 | 1 910 | 3,69 | 3,19 | 458 997 567 097,472 | 2,16 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 94,8937 | 15,6 | 9,0714 | 306 747 658 | 05.06.2033 | 2 653 | 4,53 | 3,92 | 318 910 509 387,358 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,5859 | 17,17 | 5,005 | 506 968 467 | 03.07.2026 | 161 | 0,45 | 0,38 | 515 033 828 341,503 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,8588 | 16,1 | 8,8917 | 575 154 457 | 31.03.2029 | 1 149 | 2,59 | 2,23 | 556 464 812 919,785 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,3796 | 15,66 | 9,4111 | 475 666 812 | 19.05.2032 | 2 277 | 4,14 | 3,58 | 488 941 245 722,484 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,1975 | 15,55 | 12,6875 | 242 311 997 | 06.03.2034 | 2 924 | 4,6 | 3,98 | 261 418 297 963,45 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,4599 | 16,82 | 7,875 | 528 795 637 | 06.03.2027 | 404 | 1,04 | 0,89 | 530 566 573 588,313 | 2,49 | 0 | ||