Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 219,74
+0,72 %
0 %
0 %
+0,12 %
+28,83 %
+58,88 %
+1,42 %
+0,20 %
-0,61 %
-1,12 %
+0,13 %
+0,34 %
-0,27 %
0 %
+0,19 %
+0,24 %
+0,57 %
+0,06 %
KASE Index 7 219,74
+0,72 %
0 %
0 %
+0,12 %
+28,83 %
+58,88 %
+1,42 %
+0,20 %
-0,61 %
-1,12 %
+0,13 %
+0,34 %
-0,27 %
0 %
+0,19 %
+0,24 %
+0,57 %
+0,06 %
KASE Index 7 219,74
+0,72 %
0 %
0 %
+0,12 %
+28,83 %
+58,88 %
+1,42 %
+0,20 %
-0,61 %
-1,12 %
+0,13 %
+0,34 %
-0,27 %
0 %
+0,19 %
+0,24 %
+0,57 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
904,47
+0,19
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +2,13 (+0,24 %) |
Change, year to date | +2,13 (+0,24 %) |
Maximum for 52 weeks | 1 024,41 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 08.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 92,2594 | 17,06 | 6,6156 | 590 086 774 | 19.05.2027 | 490 | 1,26 | 1,08 | 583 448 297 792,5 | 2,75 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 97,9329 | 16,12 | 12,9625 | 577 161 179 | 03.03.2029 | 1 134 | 2,42 | 2,08 | 640 045 198 096,766 | 3,02 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,7597 | 15,85 | 10,0333 | 542 553 020 | 07.03.2030 | 1 498 | 3,13 | 2,7 | 536 004 405 048,6 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,0676 | 16,49 | 7,6844 | 534 210 321 | 12.04.2028 | 813 | 1,97 | 1,69 | 516 859 169 773,92 | 2,44 | 0 | ||
KZKD00001244 | 1 000 | 12 | 87,4364 | 15,72 | 10,5333 | 550 691 492 | 22.02.2031 | 1 843 | 3,61 | 3,12 | 539 510 802 637,924 | 2,55 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 96,0104 | 15,62 | 12,2478 | 364 665 651 | 06.03.2032 | 2 217 | 3,94 | 3,41 | 394 780 469 790,882 | 1,86 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 87,6518 | 16,24 | 2,0649 | 510 544 158 | 27.10.2028 | 1 008 | 2,51 | 2,16 | 458 043 370 600,386 | 2,16 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 85,8854 | 15,98 | 4,6889 | 561 141 052 | 28.07.2029 | 1 279 | 2,97 | 2,56 | 508 249 579 861,636 | 2,40 | 0 | ||
KZKD00001202 | 1 000 | 11 | 86,0523 | 15,89 | 10,2056 | 580 213 339 | 04.02.2030 | 1 465 | 3,09 | 2,67 | 558 501 175 641,281 | 2,64 | 0 | ||
KZKD00001228 | 1 000 | 14 | 93,9325 | 15,69 | 9,1778 | 443 712 128 | 12.05.2031 | 1 923 | 3,72 | 3,22 | 457 512 906 317,184 | 2,16 | 0 | ||