Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 131,47
+1,35 %
-1,37 %
-1,37 %
+0,06 %
+5,74 %
+19,37 %
+5,13 %
+0,03 %
-0,04 %
+0,27 %
-0,39 %
-0,88 %
-0,39 %
-0,14 %
+0,02 %
+0,02 %
+0,30 %
+0,03 %
KASE Index 7 131,47
+1,35 %
-1,37 %
-1,37 %
+0,06 %
+5,74 %
+19,37 %
+5,13 %
+0,03 %
-0,04 %
+0,27 %
-0,39 %
-0,88 %
-0,39 %
-0,14 %
+0,02 %
+0,02 %
+0,30 %
+0,03 %
KASE Index 7 131,47
+1,35 %
-1,37 %
-1,37 %
+0,06 %
+5,74 %
+19,37 %
+5,13 %
+0,03 %
-0,04 %
+0,27 %
-0,39 %
-0,88 %
-0,39 %
-0,14 %
+0,02 %
+0,02 %
+0,30 %
+0,03 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
864,98
+0,02
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,92 (-0,11 %) |
Change, year to date | -159,67 (-15,58 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,30 |
ModDuration | 2,83 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 31.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,6531 | 16,77 | 2,9342 | 382 910 420 | 21.01.2026 | 79 | 0,23 | 0,21 | 388 988 357 096,66 | 2,03 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,2516 | 16,6 | 4,8125 | 165 427 855 | 24.06.2026 | 232 | 0,62 | 0,57 | 170 496 729 905,055 | 0,89 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,807 | 16,62 | 1,6989 | 430 036 011 | 16.09.2026 | 314 | 0,84 | 0,78 | 427 911 203 069,649 | 2,24 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,5479 | 16,41 | 3,9218 | 195 746 819 | 07.08.2029 | 1 355 | 2,83 | 2,62 | 206 453 582 758,843 | 1,08 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,7316 | 16,62 | 2,5083 | 459 179 261 | 04.08.2026 | 272 | 0,74 | 0,68 | 451 097 246 827,139 | 2,36 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,0514 | 16,49 | 6,9075 | 280 453 025 | 18.11.2027 | 736 | 1,71 | 1,58 | 294 360 410 056,725 | 1,54 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,1914 | 17,17 | 4,6511 | 571 875 386 | 19.05.2027 | 557 | 1,45 | 1,24 | 548 099 666 827,05 | 2,87 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,4584 | 17,08 | 10,0725 | 577 161 179 | 03.03.2029 | 1 201 | 2,59 | 2,21 | 609 083 386 649,311 | 3,18 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,1156 | 17,04 | 7,7667 | 542 553 020 | 07.03.2030 | 1 565 | 3,3 | 2,82 | 503 935 723 695,46 | 2,63 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,1667 | 17,14 | 5,72 | 534 210 321 | 12.04.2028 | 880 | 2,15 | 1,84 | 496 210 338 236,307 | 2,59 | 0 | ||