Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 137,97
+0,08 %
-0,49 %
-2,15 %
-0,67 %
+0,36 %
+0,54 %
+0,66 %
+0,04 %
+0,16 %
+0,42 %
-0,08 %
-1,05 %
-0,23 %
-0,14 %
+0,01 %
+0,04 %
+0,61 %
+0,14 %
KASE Index 7 137,97
+0,08 %
-0,49 %
-2,15 %
-0,67 %
+0,36 %
+0,54 %
+0,66 %
+0,04 %
+0,16 %
+0,42 %
-0,08 %
-1,05 %
-0,23 %
-0,14 %
+0,01 %
+0,04 %
+0,61 %
+0,14 %
KASE Index 7 137,97
+0,08 %
-0,49 %
-2,15 %
-0,67 %
+0,36 %
+0,54 %
+0,66 %
+0,04 %
+0,16 %
+0,42 %
-0,08 %
-1,05 %
-0,23 %
-0,14 %
+0,01 %
+0,04 %
+0,61 %
+0,14 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
860,72
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,79 (-0,21 %) |
Change, year to date | -163,93 (-16,00 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,41 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 12.09.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000972 | 1 000 | 8,48 | 59,4021 | 16,84 | 0,9893 | 318 540 419 | 30.07.2036 | 3 918 | 6,37 | 5,45 | 192 371 018 599,966 | 1,04 | 0 | ||
KZKD00001079 | 1 000 | 8,7 | 59,6244 | 16,86 | 5,0992 | 525 611 822 | 11.02.2037 | 4 109 | 6,05 | 5,18 | 340 194 893 223,992 | 1,85 | 0 | ||
KZKD00000550 | 1 000 | 5,5 | 56,389 | 16,92 | 2,1083 | 277 526 273 | 24.04.2032 | 2 382 | 5,2 | 4,45 | 162 345 376 495,629 | 0,88 | 0 | ||
KZKD00000741 | 1 000 | 8,07 | 61,1929 | 16,87 | 2,69 | 552 048 314 | 12.05.2034 | 3 120 | 5,69 | 4,87 | 352 664 472 384,306 | 1,91 | 0 | ||
KZKD00000832 | 1 000 | 8,07 | 59,7708 | 16,87 | 4,9989 | 570 958 873 | 29.01.2035 | 3 377 | 5,7 | 4,88 | 369 808 349 165,481 | 2,01 | 0 | ||
KZKD00000725 | 1 000 | 7,9 | 53,5646 | 16,83 | 5,7494 | 263 509 437 | 20.12.2038 | 4 778 | 6,32 | 5,41 | 156 297 987 462,18 | 0,85 | 0 | ||
KZKD00000774 | 1 000 | 8,35 | 55,4013 | 16,82 | 1,0901 | 444 411 695 | 25.07.2039 | 4 993 | 6,84 | 5,86 | 251 054 388 269,23 | 1,36 | 0 | ||
KZKD00000857 | 1 000 | 8,37 | 54,8744 | 16,83 | 4,557 | 342 851 374 | 26.02.2040 | 5 204 | 6,5 | 5,56 | 203 761 371 487,436 | 1,11 | 0 | ||
KZKD00000824 | 1 000 | 8,65 | 53,9297 | 16,82 | 8,3136 | 80 100 000 | 26.09.2044 | 6 854 | 6,21 | 5,32 | 49 856 883 300 | 0,27 | 0 | ||
KZK200000687 | 1 000 | 10,67 | 98,0477 | 16,37 | 1,5116 | 382 910 420 | 21.01.2026 | 129 | 0,36 | 0,33 | 381 222 933 779,06 | 2,07 | 0 | ||