Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 210,22
-0,10 %
-0,26 %
-0,19 %
-0,13 %
+0,90 %
+1,10 %
+4,17 %
+0,07 %
+0,55 %
+0,41 %
+0,34 %
+0,51 %
-0,39 %
-0,14 %
+0,05 %
+0,08 %
-0,78 %
-0,08 %
KASE Index 6 210,22
-0,10 %
-0,26 %
-0,19 %
-0,13 %
+0,90 %
+1,10 %
+4,17 %
+0,07 %
+0,55 %
+0,41 %
+0,34 %
+0,51 %
-0,39 %
-0,14 %
+0,05 %
+0,08 %
-0,78 %
-0,08 %
KASE Index 6 210,22
-0,10 %
-0,26 %
-0,19 %
-0,13 %
+0,90 %
+1,10 %
+4,17 %
+0,07 %
+0,55 %
+0,41 %
+0,34 %
+0,51 %
-0,39 %
-0,14 %
+0,05 %
+0,08 %
-0,78 %
-0,08 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
875,51
+0,05
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -34,49 (-3,79 %) |
Change, year to date | -149,14 (-14,56 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 874,54 |
Historical maximum | 1 025,63 |
Historical minimum | 874,54 |
Duration | 3,63 |
ModDuration | 3,13 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 11.07.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 97,2045 | 16,39 | 5,0386 | 382 910 420 | 21.01.2026 | 189 | 0,5 | 0,46 | 391 499 483 631,02 | 2,22 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 97,4662 | 16,71 | 0,6493 | 148 751 855 | 24.06.2026 | 342 | 0,92 | 0,85 | 145 948 626 292,525 | 0,83 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 96,906 | 16,84 | 4,4403 | 430 036 011 | 16.09.2026 | 424 | 1,08 | 1 | 435 825 585 816,093 | 2,47 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 94,0693 | 16,79 | 4,5792 | 382 943 315 | 04.08.2026 | 382 | 0,99 | 0,91 | 377 767 836 097,775 | 2,14 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,3978 | 16,7 | 2,2599 | 280 453 025 | 18.11.2027 | 846 | 2,01 | 1,86 | 279 493 034 295,425 | 1,58 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 89,3918 | 17,51 | 1,5022 | 439 908 910 | 19.05.2027 | 667 | 1,76 | 1,5 | 399 850 804 655,4 | 2,27 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,6195 | 16,9 | 5,44 | 577 161 179 | 03.03.2029 | 1 311 | 2,9 | 2,48 | 583 276 201 691,505 | 3,31 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,7728 | 16,55 | 4,1333 | 542 553 020 | 07.03.2030 | 1 675 | 3,61 | 3,1 | 487 788 260 714,22 | 2,77 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 85,7864 | 17,24 | 2,5711 | 520 040 321 | 12.04.2028 | 990 | 2,45 | 2,09 | 459 494 626 627,575 | 2,61 | 0 | ||
KZKD00001244 | 1 000 | 12 | 84,6013 | 16,33 | 4,6333 | 513 691 492 | 22.02.2031 | 2 020 | 4,09 | 3,52 | 458 390 548 120,232 | 2,60 | 0 | ||