Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 961,81
+0,25 %
+0,71 %
+0,23 %
+0,82 %
-1,41 %
+2,81 %
-0,45 %
+0,29 %
-0,51 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,20 %
+0,32 %
+1,28 %
+0,13 %
KASE Index 6 961,81
+0,25 %
+0,71 %
+0,23 %
+0,82 %
-1,41 %
+2,81 %
-0,45 %
+0,29 %
-0,51 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,20 %
+0,32 %
+1,28 %
+0,13 %
KASE Index 6 961,81
+0,25 %
+0,71 %
+0,23 %
+0,82 %
-1,41 %
+2,81 %
-0,45 %
+0,29 %
-0,51 %
+0,10 %
-0,10 %
+0,70 %
+0,41 %
-0,14 %
+0,20 %
+0,32 %
+1,28 %
+0,13 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
863,96
+0,20
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -1,94 (-0,22 %) |
Change, year to date | -160,69 (-15,68 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,84 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 28.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,6296 | 16,73 | 2,875 | 382 910 420 | 21.01.2026 | 82 | 0,23 | 0,21 | 388 671 690 179,32 | 2,04 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,1453 | 16,75 | 4,7361 | 165 427 855 | 24.06.2026 | 235 | 0,62 | 0,57 | 170 194 493 213,97 | 0,89 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,6121 | 16,86 | 1,6217 | 430 036 011 | 16.09.2026 | 317 | 0,85 | 0,78 | 426 741 075 083,718 | 2,24 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,0374 | 16,6 | 3,8273 | 195 746 819 | 07.08.2029 | 1 358 | 2,83 | 2,61 | 205 269 314 503,893 | 1,08 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,5699 | 16,82 | 2,45 | 459 179 261 | 04.08.2026 | 275 | 0,74 | 0,68 | 450 087 052 452,939 | 2,36 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,4917 | 16,83 | 6,8222 | 280 453 025 | 18.11.2027 | 739 | 1,72 | 1,59 | 292 551 488 045,475 | 1,53 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 90,7309 | 17,54 | 4,5933 | 571 875 386 | 19.05.2027 | 560 | 1,46 | 1,24 | 545 135 636 701,412 | 2,86 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 94,8919 | 17,32 | 9,9875 | 577 161 179 | 03.03.2029 | 1 204 | 2,6 | 2,22 | 605 323 181 568,126 | 3,17 | 0 | ||
KZKD00001251 | 1 000 | 12 | 84,7481 | 17,18 | 7,7 | 542 553 020 | 07.03.2030 | 1 568 | 3,3 | 2,82 | 501 579 958 482,62 | 2,63 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 86,5819 | 17,47 | 5,6622 | 534 210 321 | 12.04.2028 | 883 | 2,16 | 1,84 | 492 777 502 713,561 | 2,58 | 0 | ||