Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
KASE Index 7 384,69
+0,23 %
+0,29 %
+0,06 %
+0,58 %
+7,53 %
+10,76 %
+2,39 %
+0,04 %
-0,50 %
-0,32 %
-0,20 %
-0,33 %
+0,39 %
-0,29 %
+0,01 %
+0,04 %
+0,21 %
-0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
904,09
+0,01
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +1,75 (+0,19 %) |
Change, year to date | +1,75 (+0,19 %) |
Maximum for 52 weeks | 999,12 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,32 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 23.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000915 | 1 000 | 9,1 | 96,6182 | 17,19 | 5,0556 | 506 968 467 | 03.07.2026 | 159 | 0,44 | 0,38 | 515 454 105 200,646 | 2,42 | 0 | ||
KZKD00001087 | 1 000 | 11 | 87,712 | 16,18 | 8,9528 | 575 154 457 | 31.03.2029 | 1 147 | 2,58 | 2,22 | 555 971 905 550,136 | 2,61 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,2464 | 15,7 | 9,4889 | 475 666 812 | 19.05.2032 | 2 275 | 4,13 | 3,57 | 488 677 726 308,636 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,0908 | 15,58 | 12,7681 | 242 311 997 | 06.03.2034 | 2 922 | 4,59 | 3,97 | 261 355 054 532,233 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,4283 | 16,9 | 7,925 | 528 795 637 | 06.03.2027 | 402 | 1,03 | 0,88 | 530 663 871 985,521 | 2,49 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,525 | 16,78 | 5 | 478 847 017 | 03.07.2027 | 519 | 1,36 | 1,16 | 457 418 612 989,25 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,478 | 15,79 | 8,755 | 546 197 621 | 17.03.2031 | 1 853 | 3,75 | 3,24 | 492 850 499 356,93 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,6577 | 15,55 | 13,2222 | 461 005 295 | 13.02.2035 | 3 259 | 4,85 | 4,2 | 488 111 945 340,705 | 2,29 | 0 | ||
KZKD00001152 | 1 000 | 10,65 | 80,228 | 15,66 | 5,2363 | 532 797 024 | 26.07.2032 | 2 342 | 4,56 | 3,94 | 455 351 246 982,432 | 2,14 | 0 | ||
KZKD00001178 | 1 000 | 10,69 | 78,8667 | 15,59 | 4,4542 | 290 489 738 | 23.08.2033 | 2 729 | 5,04 | 4,36 | 242 038 664 109,242 | 1,14 | 0 | ||