Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 6 435,40
+0,52 %
-0,06 %
-0,06 %
-0,19 %
+0,93 %
-1,18 %
-0,41 %
-0,44 %
-0,16 %
+0,14 %
+0,20 %
-0,34 %
+0,49 %
+0,14 %
-0,67 %
-0,61 %
0 %
-0,30 %
KASE Index 6 435,40
+0,52 %
-0,06 %
-0,06 %
-0,19 %
+0,93 %
-1,18 %
-0,41 %
-0,44 %
-0,16 %
+0,14 %
+0,20 %
-0,34 %
+0,49 %
+0,14 %
-0,67 %
-0,61 %
0 %
-0,30 %
KASE Index 6 435,40
+0,52 %
-0,06 %
-0,06 %
-0,19 %
+0,93 %
-1,18 %
-0,41 %
-0,44 %
-0,16 %
+0,14 %
+0,20 %
-0,34 %
+0,49 %
+0,14 %
-0,67 %
-0,61 %
0 %
-0,30 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
866,82
-0,67
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -3,71 (-0,43 %) |
Change, year to date | -157,83 (-15,40 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 866,82 |
Historical maximum | 1 025,63 |
Historical minimum | 866,82 |
Duration | 3,53 |
ModDuration | 3,03 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 06.08.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00000618 | 1 000 | 5,49 | 81,066 | 16,82 | 4,8495 | 55 635 051 | 18.09.2027 | 761 | 1,94 | 1,66 | 47 799 132 241,905 | 0,27 | 0 | ||
KZKD00000659 | 1 000 | 6,5 | 82,0641 | 16,8 | 5,0917 | 69 960 696 | 24.10.2027 | 797 | 2,01 | 1,72 | 60 974 804 284,368 | 0,34 | 0 | ||
KZKD00000717 | 1 000 | 7,22 | 76,9299 | 16,72 | 4,7331 | 174 836 569 | 10.12.2028 | 1 203 | 2,89 | 2,48 | 142 776 787 342,47 | 0,80 | 0 | ||
KZKD00000790 | 1 000 | 7,68 | 75,0473 | 16,68 | 7,5307 | 423 669 582 | 13.08.2029 | 1 446 | 3,22 | 2,76 | 349 857 867 423,96 | 1,95 | 0 | ||
KZKD00000840 | 1 000 | 7,68 | 72,8484 | 16,69 | 3,8827 | 640 286 901 | 04.02.2030 | 1 617 | 3,69 | 3,16 | 491 299 182 293,211 | 2,74 | 0 | ||
KZKD00000931 | 1 000 | 8,66 | 66,7184 | 16,62 | 2,9348 | 494 650 776 | 04.04.2033 | 2 757 | 5,27 | 4,52 | 344 540 094 308,832 | 1,92 | 0 | ||
KZKD00000956 | 1 000 | 8,46 | 65,7906 | 16,61 | 2,4205 | 503 925 577 | 23.04.2033 | 2 776 | 5,35 | 4,59 | 343 733 179 253,047 | 1,92 | 0 | ||
KZKD00001186 | 1 000 | 10,78 | 71,3235 | 16,6 | 10,2111 | 258 661 650 | 25.08.2036 | 3 978 | 5,44 | 4,67 | 210 898 741 680,9 | 1,18 | 0 | ||
KZKD00001194 | 1 000 | 11,05 | 72,0681 | 16,61 | 5,7706 | 402 365 042 | 28.01.2037 | 4 131 | 5,84 | 5,01 | 313 195 717 947,254 | 1,75 | 0 | ||
KZKD00000477 | 1 000 | 5,3 | 80,1042 | 16,8 | 4,2253 | 187 455 735 | 19.10.2027 | 792 | 2,03 | 1,74 | 158 080 484 046,825 | 0,88 | 0 | ||