Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 005,20
+0,71 %
+0,12 %
+0,12 %
+0,06 %
+0,11 %
+1,29 %
-1,11 %
+0,40 %
-0,43 %
-0,22 %
-0,23 %
-0,25 %
+0,28 %
-0,14 %
+0,42 %
+0,49 %
+2,32 %
+0,01 %
KASE Index 7 005,20
+0,71 %
+0,12 %
+0,12 %
+0,06 %
+0,11 %
+1,29 %
-1,11 %
+0,40 %
-0,43 %
-0,22 %
-0,23 %
-0,25 %
+0,28 %
-0,14 %
+0,42 %
+0,49 %
+2,32 %
+0,01 %
KASE Index 7 005,20
+0,71 %
+0,12 %
+0,12 %
+0,06 %
+0,11 %
+1,29 %
-1,11 %
+0,40 %
-0,43 %
-0,22 %
-0,23 %
-0,25 %
+0,28 %
-0,14 %
+0,42 %
+0,49 %
+2,32 %
+0,01 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
864,92
+0,42
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,06 (-0,01 %) |
Change, year to date | -159,73 (-15,59 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,31 |
ModDuration | 2,83 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 10.11.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000687 | 1 000 | 10,67 | 98,8683 | 16,46 | 3,2306 | 382 910 420 | 21.01.2026 | 71 | 0,2 | 0,18 | 390 947 326 805,38 | 2,01 | 0 | ||
KZK200000711 | 1 000 | 13,75 | 98,3627 | 16,54 | 5,1944 | 165 427 855 | 24.06.2026 | 224 | 0,59 | 0,54 | 171 312 289 230,205 | 0,88 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 97,8433 | 16,65 | 2,085 | 430 036 011 | 16.09.2026 | 306 | 0,82 | 0,76 | 429 727 675 180,113 | 2,21 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 101,19 | 16,54 | 4,3943 | 195 746 819 | 07.08.2029 | 1 347 | 2,8 | 2,59 | 206 677 908 613,417 | 1,06 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 95,8858 | 16,61 | 2,8 | 459 179 261 | 04.08.2026 | 264 | 0,71 | 0,66 | 453 144 727 151,938 | 2,33 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 97,7983 | 16,67 | 7,3339 | 280 453 025 | 18.11.2027 | 728 | 1,68 | 1,55 | 294 846 435 149,05 | 1,51 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 101,5747 | 16,46 | 1,4596 | 10 989 154 | 09.10.2030 | 1 769 | 3,47 | 3,21 | 11 322 597 899,822 | 0,06 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 91,1312 | 17,34 | 4,94 | 571 875 386 | 19.05.2027 | 549 | 1,43 | 1,22 | 549 407 545 834,832 | 2,82 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,1373 | 17,23 | 10,4975 | 577 161 179 | 03.03.2029 | 1 193 | 2,57 | 2,19 | 609 683 057 114,292 | 3,13 | 0 | ||
KZKD00001251 | 1 000 | 12 | 84,9115 | 17,15 | 8,1 | 542 553 020 | 07.03.2030 | 1 557 | 3,27 | 2,79 | 504 636 702 197,3 | 2,59 | 0 | ||