Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 076,37
-0,58 %
+0,06 %
+0,06 %
+0,06 %
+1,17 %
+3,47 %
-0,35 %
+0,06 %
-0,25 %
-0,05 %
-0,59 %
+0,37 %
-0,54 %
-0,14 %
+0,04 %
+0,07 %
-0,31 %
+0,20 %
KASE Index 7 076,37
-0,58 %
+0,06 %
+0,06 %
+0,06 %
+1,17 %
+3,47 %
-0,35 %
+0,06 %
-0,25 %
-0,05 %
-0,59 %
+0,37 %
-0,54 %
-0,14 %
+0,04 %
+0,07 %
-0,31 %
+0,20 %
KASE Index 7 076,37
-0,58 %
+0,06 %
+0,06 %
+0,06 %
+1,17 %
+3,47 %
-0,35 %
+0,06 %
-0,25 %
-0,05 %
-0,59 %
+0,37 %
-0,54 %
-0,14 %
+0,04 %
+0,07 %
-0,31 %
+0,20 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
866,19
+0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +0,29 (+0,03 %) |
Change, year to date | -158,46 (-15,46 %) |
Maximum for 52 weeks | 1 025,63 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,36 |
ModDuration | 2,88 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 08.10.2025 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001145 | 1 000 | 10,4 | 91,1135 | 17 | 4,0156 | 571 875 386 | 19.05.2027 | 581 | 1,51 | 1,29 | 544 019 907 823,326 | 2,85 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 95,7521 | 16,92 | 9,1375 | 577 161 179 | 03.03.2029 | 1 225 | 2,66 | 2,28 | 605 382 052 008,384 | 3,17 | 0 | ||
KZKD00001251 | 1 000 | 12 | 85,3364 | 16,9 | 7,0333 | 542 553 020 | 07.03.2030 | 1 589 | 3,36 | 2,87 | 501 154 596 914,94 | 2,63 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 87,2056 | 16,97 | 5,0844 | 534 210 321 | 12.04.2028 | 904 | 2,21 | 1,89 | 493 022 705 250,9 | 2,58 | 0 | ||
KZKD00001244 | 1 000 | 12 | 83,2796 | 16,91 | 7,5333 | 550 691 492 | 22.02.2031 | 1 934 | 3,83 | 3,28 | 500 098 913 938,468 | 2,62 | 0 | ||
KZKD00001285 | 1 000 | 14,6 | 91,1718 | 16,88 | 8,5978 | 330 433 651 | 06.03.2032 | 2 308 | 4,13 | 3,53 | 329 672 331 868,096 | 1,73 | 0 | ||
KZKD00001095 | 1 000 | 10,47 | 85,4515 | 16,94 | 9,9174 | 510 544 158 | 27.10.2028 | 1 099 | 2,46 | 2,1 | 486 900 347 498,862 | 2,55 | 0 | ||
KZKD00001160 | 1 000 | 10,55 | 83,0175 | 16,91 | 2,0514 | 561 141 052 | 28.07.2029 | 1 370 | 3,21 | 2,75 | 477 356 520 384,828 | 2,50 | 0 | ||
KZKD00001202 | 1 000 | 11 | 82,591 | 16,93 | 7,4556 | 580 213 339 | 04.02.2030 | 1 556 | 3,32 | 2,84 | 522 462 384 515,974 | 2,74 | 0 | ||
KZKD00001228 | 1 000 | 14 | 89,7832 | 16,89 | 5,6778 | 373 573 816 | 12.05.2031 | 2 014 | 3,94 | 3,37 | 356 617 300 491,76 | 1,87 | 0 | ||