EN
6 April 2026, 12:29
EN
Login

Indicators of the GS market

The Exchange calculates and publishes:

  • indices of the government securities market of the Republic of Kazakhstan
  • the total nominal value of the government securities market of the Republic of Kazakhstan
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
921,01
+0,41
Time of recent data:
11:30

"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT

Change, month to date
-1,74
(-0,19 %)
Change, year to date
+18,67
(+2,07 %)
Maximum for 52 weeks
931,49
Minimum for 52 weeks
860,64
Historical maximum
1 025,63
Historical minimum
860,64
Duration
3,37
ModDuration
2,93

Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)

change in the index:calculated when the indicator is published relative to the value of the previous trading day

Archive
Download file

Representative list of indices of series KZGB

as of 06.04.2026
№   Ticker
Company
ISIN
Face
value,
KZT
Coupon
Clean, %
Yield, %
Accrued
interest, %
Quantity, pcs
Maturity date
DTM
Duration,
in years
Modified
duration
Capitalisation,
KZT
Weight, %
Coupon
payment,
KZT
KZKD00001145
1 000
10,4
93,6956
16,95
9,1578
590 086 774
19.05.2027
403
1,02
0,87
606 924 310 009,316
2,73
0
KZKD00001210
1 000
15,3
98,3264
16,02
1,4025
577 161 179
03.03.2029
1 047
2,52
2,17
575 596 495 043,731
2,59
0
KZKD00000477
1 000
5,3
85,4848
16,7
2,4586
253 437 535
19.10.2027
553
1,48
1,27
222 881 585 155,19
1,00
0
KZKD00000543
1 000
5
81,529
16,39
4,8333
594 534 849
18.04.2028
732
1,87
1,61
513 453 969 897,927
2,31
0
KZKD00000626
1 000
5,5
79,5394
16,19
2,9944
184 373 090
20.09.2028
884
2,28
1,96
152 170 117 354,42
0,68
0
KZKD00000972
1 000
8,48
66,9128
14,94
5,7947
502 788 296
30.07.2036
3 714
6,05
5,26
365 564 800 314,2
1,64
0
KZKD00001079
1 000
8,7
67,3953
14,94
1,3292
525 611 822
11.02.2037
3 905
6,54
5,69
361 224 096 610,39
1,62
0
KZKD00000550
1 000
5,5
63,2653
15,2
5,225
338 533 238
24.04.2032
2 178
4,7
4,08
231 862 430 305,914
1,04
0
KZKD00000741
1 000
8,07
68,4875
15,04
7,263
552 048 314
12.05.2034
2 916
5,27
4,58
418 179 358 096,57
1,88
0
KZKD00000832
1 000
8,07
67,1594
15,01
1,5019
570 958 873
29.01.2035
3 173
5,99
5,21
392 027 784 667,149
1,76
0

Actual information

KASE RULES Methodology for calculating the GS indices
MARKETS Government securities
KASE RULES Methodology of Securities Valuation
INDICES Archive of aggregated indices
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule