Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 265,01
+0,63 %
0 %
0 %
+0,64 %
+19,03 %
+6,78 %
+1,42 %
+0,16 %
-0,61 %
+0,25 %
+0,13 %
+0,34 %
-0,27 %
0 %
+0,17 %
+0,19 %
+0,57 %
+0,06 %
KASE Index 7 265,01
+0,63 %
0 %
0 %
+0,64 %
+19,03 %
+6,78 %
+1,42 %
+0,16 %
-0,61 %
+0,25 %
+0,13 %
+0,34 %
-0,27 %
0 %
+0,17 %
+0,19 %
+0,57 %
+0,06 %
KASE Index 7 265,01
+0,63 %
0 %
0 %
+0,64 %
+19,03 %
+6,78 %
+1,42 %
+0,16 %
-0,61 %
+0,25 %
+0,13 %
+0,34 %
-0,27 %
0 %
+0,17 %
+0,19 %
+0,57 %
+0,06 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,04
+0,17
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,70 (+0,41 %) |
Change, year to date | +3,70 (+0,41 %) |
Maximum for 52 weeks | 1 008,18 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 09.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,8369 | 16,44 | 0,5729 | 165 427 855 | 24.06.2026 | 165 | 0,46 | 0,43 | 164 451 499 799,79 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,3396 | 16,45 | 4,3631 | 430 036 011 | 16.09.2026 | 247 | 0,65 | 0,6 | 441 658 594 269,297 | 2,08 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,4701 | 15,33 | 7,182 | 195 746 819 | 07.08.2029 | 1 288 | 2,65 | 2,46 | 218 555 434 096,699 | 1,03 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 96,8488 | 16,47 | 4,5208 | 459 179 261 | 04.08.2026 | 205 | 0,54 | 0,5 | 465 468 180 158,656 | 2,19 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 99,2046 | 15,82 | 2,1746 | 280 453 025 | 18.11.2027 | 669 | 1,65 | 1,53 | 284 321 033 120,8 | 1,34 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 105,8257 | 15,16 | 4,2375 | 157 930 572 | 09.10.2030 | 1 710 | 3,34 | 3,1 | 173 823 441 321,504 | 0,82 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,6944 | 16,67 | 6,6444 | 590 086 774 | 19.05.2027 | 490 | 1,26 | 1,08 | 586 185 120 250,312 | 2,76 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,2942 | 15,97 | 13,005 | 577 161 179 | 03.03.2029 | 1 134 | 2,41 | 2,08 | 642 375 774 937,568 | 3,03 | 0 | ||
KZKD00001251 | 1 000 | 12 | 88,9936 | 15,76 | 10,0667 | 542 553 020 | 07.03.2030 | 1 498 | 3,13 | 2,7 | 537 454 649 271,06 | 2,53 | 0 | ||
KZKD00001137 | 1 000 | 10,4 | 89,4805 | 16,24 | 7,7133 | 534 210 321 | 12.04.2028 | 813 | 1,96 | 1,69 | 519 219 310 972,098 | 2,45 | 0 | ||