Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 901,00
+0,67 %
+1,31 %
+1,25 %
+1,27 %
+5,11 %
+1,70 %
+2,27 %
+0,01 %
-0,62 %
-1,45 %
-1,40 %
-1,19 %
-0,93 %
-0,29 %
-0,04 %
-0,01 %
+2,62 %
+0,02 %
KASE Index 7 901,00
+0,67 %
+1,31 %
+1,25 %
+1,27 %
+5,11 %
+1,70 %
+2,27 %
+0,01 %
-0,62 %
-1,45 %
-1,40 %
-1,19 %
-0,93 %
-0,29 %
-0,04 %
-0,01 %
+2,62 %
+0,02 %
KASE Index 7 901,00
+0,67 %
+1,31 %
+1,25 %
+1,27 %
+5,11 %
+1,70 %
+2,27 %
+0,01 %
-0,62 %
-1,45 %
-1,40 %
-1,19 %
-0,93 %
-0,29 %
-0,04 %
-0,01 %
+2,62 %
+0,02 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
915,02
-0,04
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | -0,43 (-0,05 %) |
Change, year to date | +12,68 (+1,41 %) |
Maximum for 52 weeks | 990,55 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,38 |
ModDuration | 2,93 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 03.03.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZK200000711 | 1 000 | 13,75 | 98,9103 | 17,3 | 2,6354 | 165 427 855 | 24.06.2026 | 111 | 0,31 | 0,29 | 167 984 873 354,735 | 0,77 | 0 | ||
KZK200000729 | 1 000 | 13,9 | 98,3031 | 17,31 | 6,4481 | 430 036 011 | 16.09.2026 | 193 | 0,5 | 0,46 | 450 467 881 954,632 | 2,05 | 0 | ||
KZK200000760 | 1 000 | 17,01 | 104,2928 | 15,34 | 1,2285 | 195 746 819 | 07.08.2029 | 1 234 | 2,72 | 2,53 | 206 554 588 117,447 | 0,94 | 0 | ||
KZK200000679 | 1 000 | 10,5 | 97,3141 | 17,34 | 0,8458 | 459 179 261 | 04.08.2026 | 151 | 0,42 | 0,39 | 450 729 903 418,339 | 2,05 | 0 | ||
KZK200000737 | 1 000 | 15,35 | 98,6919 | 16,21 | 4,4771 | 328 020 542 | 18.11.2027 | 615 | 1,5 | 1,39 | 338 415 512 975,98 | 1,54 | 0 | ||
KZK200000778 | 1 000 | 16,95 | 106,0319 | 15,07 | 6,78 | 274 750 108 | 09.10.2030 | 1 656 | 3,2 | 2,98 | 309 950 817 086,852 | 1,41 | 0 | ||
KZKD00001145 | 1 000 | 10,4 | 92,8687 | 17,28 | 8,2044 | 590 086 774 | 19.05.2027 | 436 | 1,11 | 0,95 | 596 418 995 171,794 | 2,72 | 0 | ||
KZKD00001210 | 1 000 | 15,3 | 98,3532 | 16,03 | 15,3 | 577 161 179 | 03.03.2029 | 1 080 | 2,62 | 2,26 | 567 656 488 704,228 | 2,59 | 88 305 660 387 | ||
KZKD00001251 | 1 000 | 12 | 89,584 | 15,69 | 11,8667 | 542 553 020 | 07.03.2030 | 1 444 | 2,98 | 2,58 | 550 423 836 661,14 | 2,51 | 0 | ||
KZKD00001319 | 1 000 | 15,18 | 98,9662 | 15,44 | 1,1807 | 54 500 000 | 05.02.2032 | 2 132 | 4,25 | 3,68 | 54 580 060 500 | 0,25 | 0 | ||