Indicators of the GS market
The Exchange calculates and publishes:
- indices of the government securities market of the Republic of Kazakhstan
- the total nominal value of the government securities market of the Republic of Kazakhstan
KASE Index 7 299,29
+1,10 %
0 %
0 %
+0,64 %
+18,92 %
+6,59 %
+1,78 %
+0,16 %
+0,22 %
+0,25 %
-0,70 %
+1,23 %
-0,23 %
0 %
+0,17 %
+0,19 %
-0,52 %
-0,07 %
KASE Index 7 299,29
+1,10 %
0 %
0 %
+0,64 %
+18,92 %
+6,59 %
+1,78 %
+0,16 %
+0,22 %
+0,25 %
-0,70 %
+1,23 %
-0,23 %
0 %
+0,17 %
+0,19 %
-0,52 %
-0,07 %
KASE Index 7 299,29
+1,10 %
0 %
0 %
+0,64 %
+18,92 %
+6,59 %
+1,78 %
+0,16 %
+0,22 %
+0,25 %
-0,70 %
+1,23 %
-0,23 %
0 %
+0,17 %
+0,19 %
-0,52 %
-0,07 %
Indices/
Stock Market/
Government securities
from 31 days and more
Without segmentation
Up to 1 year
1 - 5 years
Over 5 years
Government debt
KZGB_CPm1m
KZGB_DPm1m
KZGB_Ym1m
906,04
+0,17
Time of recent data:
"Сlean" prices index, reflecting changes in the value of non-indexed government securities of the Ministry of Finance of the Republic of Kazakhstan with a maturity of 31 days or more, calculated at prices excluding accrued and unpaid coupon interest, KZT
Change, month to date | +3,70 (+0,41 %) |
Change, year to date | +3,70 (+0,41 %) |
Maximum for 52 weeks | 1 008,18 |
Minimum for 52 weeks | 860,64 |
Historical maximum | 1 025,63 |
Historical minimum | 860,64 |
Duration | 3,37 |
ModDuration | 2,92 |
Index update time:Daily on weekdays from 11:30 to 18:00 (GMT +05:00)
change in the index:calculated when the indicator is published relative to the value of the previous trading day
Archive
Event digest
Representative list of indices of series KZGB
as of 09.01.2026 № Ticker | Company | ISIN | Face value, KZT | Coupon | Clean, % | Yield, % | Accrued interest, % | Quantity, pcs | Maturity date | DTM | Duration, in years | Modified duration | Capitalisation, KZT | Weight, % | Coupon payment, KZT |
KZKD00001228 | 1 000 | 14 | 94,0843 | 15,65 | 9,2167 | 443 712 128 | 12.05.2031 | 1 922 | 3,72 | 3,22 | 458 359 065 345,28 | 2,16 | 0 | ||
KZKD00001301 | 1 000 | 14,45 | 95,1556 | 15,54 | 8,5897 | 306 747 658 | 05.06.2033 | 2 665 | 4,57 | 3,96 | 318 236 278 035,074 | 1,50 | 0 | ||
KZKD00000915 | 1 000 | 9,1 | 96,3822 | 17,1 | 4,7017 | 506 968 467 | 03.07.2026 | 173 | 0,48 | 0,41 | 512 463 498 213,813 | 2,41 | 0 | ||
KZKD00001087 | 1 000 | 11 | 88,0948 | 15,94 | 8,525 | 575 154 457 | 31.03.2029 | 1 161 | 2,62 | 2,26 | 555 713 086 044,486 | 2,62 | 0 | ||
KZKD00001236 | 1 000 | 14 | 93,6672 | 15,58 | 8,9444 | 475 666 812 | 19.05.2032 | 2 289 | 4,18 | 3,62 | 488 089 326 462,192 | 2,30 | 0 | ||
KZKD00001277 | 1 000 | 14,5 | 95,4149 | 15,5 | 12,2042 | 242 311 997 | 06.03.2034 | 2 936 | 4,64 | 4,02 | 260 773 990 363,427 | 1,23 | 0 | ||
KZKD00000899 | 1 000 | 9 | 92,274 | 16,79 | 7,575 | 528 795 637 | 06.03.2027 | 416 | 1,07 | 0,92 | 527 997 155 588,13 | 2,49 | 0 | ||
KZKD00000907 | 1 000 | 9 | 90,4878 | 16,61 | 4,65 | 478 847 017 | 03.07.2027 | 533 | 1,4 | 1,2 | 455 564 517 339,426 | 2,15 | 0 | ||
KZKD00001129 | 1 000 | 10,3 | 81,8331 | 15,63 | 8,3544 | 546 197 621 | 17.03.2031 | 1 867 | 3,79 | 3,28 | 492 601 979 439,375 | 2,32 | 0 | ||
KZKD00001269 | 1 000 | 14 | 92,9186 | 15,48 | 12,6778 | 461 005 295 | 13.02.2035 | 3 273 | 4,89 | 4,23 | 486 804 995 329,38 | 2,29 | 0 | ||