For Investors/
Financial Instruments/
MUM168_0005
MUM168_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR: 10,250 Days to maturity: 3 548 Circulation period: 10.03.21 - 10.03.35Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.05.25 | – | – | – | – | – | – | – | – | ||
30.04.25 | 80,2789 | 80,2789 | 80,2789 | 80,2789 | 80,2789 | 80,2789 | 3 | 45 398 | ||
From 11.03.21 | 101,6245 | 75,4219 | 80,2789 | 94,6098 | 100,0173 | 79,9608 | 285 | 60 734 669 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.25 | 15:53:50 | 80,2789 | 0 | 16 657 | ||
30.04.25 | 14:58:36 | 80,2789 | 0 | 15 427 | ||
30.04.25 | 12:21:49 | 80,2789 | +0,01 | 13 314 | ||
29.04.25 | 15:37:31 | 80,2747 | 0 | 14 311 | ||
29.04.25 | 12:22:50 | 80,2747 | +0,39 | 13 338 | ||
28.04.25 | 17:10:13 | 79,9636 | 0 | 1 598 230 | ||
28.04.25 | 14:53:49 | 79,9636 | 0 | 12 287 | ||
28.04.25 | 12:31:33 | 79,9636 | +0,00 | 11 972 | ||
25.04.25 | 15:24:10 | 79,9622 | 0 | 11 241 | ||
25.04.25 | 12:30:15 | 79,9622 | +0,00 | 1 | ||
Other securities
MEUJKAM
MEUKAM
eurobonds
international bonds
MEOKAM
METIKAM
MEKKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZKA00000199 | mix | government securities | – | 28.05.09 | – | |
KZKA00000207 | mix | government securities | – | 29.06.09 | – | |
KZKA00000215 | mix | government securities | – | 30.07.09 | – | |
KZKA00000223 | mix | government securities | – | 27.08.09 | – | |
KZKA00000249 | mix | government securities | – | 29.10.09 | – | |
KZKA00000256 | mix | government securities | – | 26.11.09 | – | |
KZKA00000264 | mix | government securities | – | 30.12.09 | – | |
KZKA00000280 | mix | government securities | – | 25.02.10 | – | |
KZKA00000306 | mix | government securities | – | 29.04.10 | – | |
KZKA00000314 | mix | government securities | – | 28.05.10 | – | |
KZKA00000322 | mix | government securities | – | 29.06.10 | – | |
KZKA00000330 | mix | government securities | – | 29.07.10 | – | |
KZKA00000363 | mix | government securities | – | 28.10.10 | – | |
KZKA00000371 | mix | government securities | – | 28.01.11 | – | |
KZKA00000447 | mix | government securities | – | 27.08.11 | – | |
KZKA00000454 | mix | government securities | – | 29.09.11 | – | |
KZKA00000470 | mix | government securities | – | 29.12.11 | – | |
KZKA00000488 | mix | government securities | – | 28.02.12 | – | |
KZKA00000496 | mix | government securities | – | 29.03.12 | – | |
KZKA00000512 | mix | government securities | – | 30.05.12 | – | |
KZKA00000520 | mix | government securities | – | 28.06.12 | – | |
KZKA00000538 | mix | government securities | – | 28.08.12 | – | |
KZKA00000546 | mix | government securities | – | 27.09.12 | – | |
KZKA00000587 | mix | government securities | – | 30.05.13 | – | |
KZKA00000611 | mix | government securities | – | 30.09.13 | – | |
KZKA00000637 | mix | government securities | – | 27.11.13 | – | |
KZKA00000645 | mix | government securities | – | 13.12.13 | – | |
KZKA00000660 | mix | government securities | – | 24.02.14 | – | |
News
Highlighted news contain information on the company ratings 30.04.25 10:53 | |
30.04.25 10:44 | |
30.04.25 10:40 | |
30.04.25 10:37 | |
30.04.25 10:33 | |
24.04.25 18:00 | |
24.04.25 17:51 | |
24.04.25 17:46 | |
24.04.25 17:40 | |
24.04.25 17:00 | |
1
2
3
4
5
...
906