For Investors/
Financial Instruments/
MUM168_0005
MUM168_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR : 10,250Days to maturity: 3 148
Circulation period: 10.03.21 – 10.03.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:31) | 75,1181 | 74,1877 | 75,1181 | 75,1091 | 75,1181 | 75,1000 | 2 | 1 000 | ||
11.06.26 | 75,1000 | 78,7275 | – | – | – | – | 0 | 0 | ||
From 11.03.21 | 101,6245 | 72,6719 | 75,1181 | 92,1179 | 100,0173 | 66,6791 | 353 | 70 195 031 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 14:48:45 | 75,1181 | +0,02 | 500 | ||
12.06.26 | 12:21:53 | 75,1000 | -3,61 | 500 | ||
04.06.26 | 16:37:43 | 77,9119 | -1,00 | 8 576 | ||
29.05.26 | 12:41:18 | 78,6953 | +6,51 | 15 000 | ||
12.05.26 | 12:07:30 | 73,8844 | -5,98 | 2 | ||
06.04.26 | 13:40:13 | 78,5829 | +2,07 | 1 | ||
03.04.26 | 16:17:53 | 76,9870 | -0,51 | 999 999 | ||
03.04.26 | 13:01:34 | 77,3811 | +5,13 | 1 | ||
30.03.26 | 13:19:01 | 73,6080 | +0,68 | 36 | ||
16.03.26 | 17:25:15 | 73,1140 | -4,75 | 600 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 12.06.26 11:10
02.06.26 18:25
02.06.26 18:16
02.06.26 15:26
02.06.26 15:22
26.05.26 18:38
26.05.26 18:30
26.05.26 18:22
26.05.26 15:26
26.05.26 15:24
1
2
3
4
5
...
967