For Investors/
Financial Instruments/
MUM168_0005
MUM168_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR : 10,250Days to maturity: 3 382
Circulation period: 10.03.21 – 10.03.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.10.25 | 68,3378 | 72,8048 | – | – | – | – | 0 | 0 | ||
16.10.25 | 68,3333 | 72,8007 | – | – | – | – | 0 | 0 | ||
From 11.03.21 | 101,6245 | 72,6719 | 72,7561 | 94,4351 | 100,0173 | 66,6791 | 311 | 61 459 439 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.10.25 | 12:37:27 | 72,7561 | +0,05 | 2 | ||
26.09.25 | 15:32:33 | 72,7209 | 0 | 2 | ||
26.09.25 | 12:30:47 | 72,7209 | +9,06 | 2 | ||
15.09.25 | 12:15:40 | 66,6791 | 0,00 | 76 | ||
15.09.25 | 11:49:55 | 66,6791 | 0,00 | 15 | ||
15.09.25 | 11:49:55 | 66,6792 | -9,40 | 10 | ||
26.08.25 | 11:30:04 | 73,6008 | +0,05 | 5 | ||
20.08.25 | 12:14:53 | 73,5673 | -0,18 | 3 | ||
19.08.25 | 13:52:35 | 73,7000 | 0 | 10 | ||
19.08.25 | 11:39:03 | 73,7000 | 0 | 50 | ||
Other securities
eurobonds
international bonds
MEKKAM
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 14.10.25 18:40 | |
14.10.25 18:38 | |
14.10.25 18:26 | |
14.10.25 18:14 | |
14.10.25 15:34 | |
14.10.25 15:32 | |
14.10.25 15:24 | |
14.10.25 15:22 | |
07.10.25 18:57 | |
07.10.25 18:52 | |
1
2
3
4
5
...
945