For Investors/
Financial Instruments/
MUM168_0005
MUM168_0005
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00001111 Last coupon rate, % APR : 10,250Days to maturity: 3 263
Circulation period: 10.03.21 – 10.03.35
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.02.26 (17:31) | 76,6000 | 75,5772 | 75,5772 | 75,5857 | 76,6000 | 75,5772 | 7 | 464 026 | ||
16.02.26 | 76,6000 | 78,0179 | 78,0179 | 78,0179 | 78,0179 | 78,0179 | 1 | 500 | ||
From 11.03.21 | 101,6245 | 72,6719 | 75,5772 | 92,9821 | 100,0173 | 66,6791 | 338 | 66 419 801 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.02.26 | 14:21:20 | 75,5772 | -1,34 | 456 526 | ||
17.02.26 | 14:21:20 | 75,7415 | -1,12 | 1 000 | ||
17.02.26 | 14:21:20 | 75,7500 | -1,11 | 1 000 | ||
17.02.26 | 14:21:20 | 75,8000 | -1,04 | 1 000 | ||
17.02.26 | 14:21:20 | 76,0000 | -0,78 | 1 000 | ||
17.02.26 | 14:21:20 | 76,2000 | -0,52 | 1 500 | ||
17.02.26 | 14:21:20 | 76,6000 | -1,82 | 2 000 | ||
16.02.26 | 16:28:09 | 78,0179 | +0,04 | 500 | ||
10.02.26 | 11:30:02 | 77,9874 | +0,01 | 5 | ||
09.02.26 | 11:30:04 | 77,9823 | +0,01 | 14 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 17.02.26 18:19 | |
17.02.26 18:13 | |
17.02.26 18:08 | |
17.02.26 15:24 | |
17.02.26 15:21 | |
17.02.26 15:15 | |
17.02.26 15:12 | |
10.02.26 18:09 | |
10.02.26 17:57 | |
10.02.26 17:47 | |
1
2
3
4
5
...
957