For Investors/
Financial Instruments/
MUM180_0004
MUM180_0004
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000444 Last coupon rate, % APR : 5,500Days to maturity: 91
Circulation period: 18.08.11 – 18.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.05.26 | 97,1299 | 97,5047 | – | – | – | – | 0 | 0 | ||
14.05.26 | 97,0986 | 97,4775 | – | – | – | – | 0 | 0 | ||
From 18.08.11 | 127,3430 | 0,0000 | 97,3687 | 95,8892 | 128,9400 | 73,0000 | 156 | 47 827 045 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.26 | 15:45:25 | 97,3687 | -0,12 | 16 635 | ||
06.05.26 | 16:57:23 | 97,4895 | +1,24 | 1 000 | ||
30.03.26 | 13:48:05 | 96,2994 | +0,91 | 94 | ||
16.03.26 | 16:21:21 | 95,4355 | -0,36 | 5 | ||
11.03.26 | 16:06:02 | 95,7821 | +0,13 | 5 | ||
11.03.26 | 12:25:46 | 95,6541 | +0,37 | 300 000 | ||
24.02.26 | 16:20:16 | 95,3046 | +0,81 | 300 000 | ||
21.01.26 | 16:37:44 | 94,5343 | +0,15 | 43 491 | ||
21.01.26 | 15:45:53 | 94,3920 | -0,15 | 53 073 | ||
21.01.26 | 14:49:04 | 94,5343 | 0 | 2 700 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 12.05.26 18:12
12.05.26 18:03
12.05.26 15:18
12.05.26 15:12
12.05.26 15:01
12.05.26 14:58
05.05.26 18:44
05.05.26 18:20
05.05.26 15:18
05.05.26 15:09
1
2
3
4
5
...
965