For Investors/
Financial Instruments/
MUM180_0004
MUM180_0004
The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000444 Last coupon rate, % APR : 5,500Days to maturity: 215
Circulation period: 18.08.11 – 18.08.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.01.26 | 94,0170 | 94,0903 | – | – | – | – | 0 | 0 | ||
12.01.26 | 93,9909 | 94,0645 | – | – | – | – | 0 | 0 | ||
From 18.08.11 | 127,3430 | 0,0000 | 94,0361 | 95,9907 | 128,9400 | 73,0000 | 144 | 44 112 705 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.01.26 | 13:00:55 | 94,0361 | +0,71 | 1 000 000 | ||
15.12.25 | 12:29:55 | 93,3723 | +0,50 | 200 000 | ||
24.11.25 | 14:52:46 | 92,9049 | +0,94 | 1 | ||
04.11.25 | 16:27:54 | 92,0370 | +0,91 | 1 000 000 | ||
02.10.25 | 13:08:04 | 91,2089 | +0,07 | 2 000 000 | ||
30.09.25 | 12:35:20 | 91,1424 | +0,47 | 4 000 000 | ||
10.09.25 | 14:32:13 | 90,7167 | +0,22 | 2 000 000 | ||
22.08.25 | 11:49:51 | 90,5154 | +0,04 | 553 073 | ||
22.08.25 | 11:46:10 | 90,4774 | -0,04 | 500 000 | ||
22.08.25 | 11:45:56 | 90,5154 | +0,11 | 500 000 | ||
Other securities
eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 06.01.26 18:36 | |
06.01.26 18:29 | |
06.01.26 18:14 | |
06.01.26 15:27 | |
06.01.26 15:25 | |
06.01.26 15:22 | |
06.01.26 15:20 | |
23.12.25 18:14 | |
23.12.25 18:07 | |
23.12.25 15:10 | |
1
2
3
4
5
...
953