MUM156_0008
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001293 Last coupon rate, % APR : 14,100Days to maturity: 4 238
Circulation period: 22.05.25 – 22.05.38
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | – | – | – | – | – | – | – | – | ||
| 13.08.26 | 100,4531 | 100,4531 | 100,4531 | 100,4531 | 100,4531 | 100,4531 | 1 | 5 000 000 | ||
| From 23.05.25 | 100,9857 | 94,6305 | 100,4531 | 98,3973 | 101,2555 | 94,6305 | 18 | 39 804 822 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 16:44:57 | 100,4531 | +1,16 | 5 000 000 | ||
| 12.08.26 | 11:30:18 | 99,3000 | -1,26 | 10 | ||
| 11.08.26 | 13:23:52 | 101,2555 | +0,27 | 10 | ||
| 30.07.26 | 16:17:48 | 100,9857 | +0,51 | 38 377 | ||
| 30.07.26 | 16:17:28 | 100,4743 | 0 | 89 992 | ||
| 30.07.26 | 16:14:32 | 100,4743 | -0,46 | 20 000 000 | ||
| 13.07.26 | 16:44:58 | 99,5489 | -1,30 | 8 265 | ||
| 01.07.26 | 14:10:50 | 100,4720 | +1,11 | 61 | ||
| 22.06.26 | 12:34:38 | 99,3660 | 0 | 32 | ||
| 22.06.26 | 12:32:31 | 99,3660 | 0,00 | 10 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 11.08.26 18:29
11.08.26 18:26
11.08.26 18:18
11.08.26 18:00
11.08.26 15:40
11.08.26 15:37
11.08.26 15:35
11.08.26 15:32
11.08.26 15:30
04.08.26 18:38
1
2
3
4
5
...
972