MUM156_0008
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001293 Last coupon rate, % APR : 14,100Days to maturity: 4 219
Circulation period: 22.05.25 – 22.05.38
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.26 | – | – | – | – | – | – | – | – | ||
| 02.09.26 | 101,5100 | 101,5125 | 101,5125 | 101,5125 | 101,5125 | 101,5125 | 1 | 9 | ||
| From 23.05.25 | 101,5100 | 94,6305 | 101,5125 | 98,5426 | 101,5125 | 94,6305 | 21 | 42 843 178 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 13:34:27 | 101,5125 | +0,28 | 9 | ||
| 31.08.26 | 16:58:59 | 101,2287 | +0,79 | 38 347 | ||
| 27.08.26 | 16:18:52 | 100,4358 | +0,02 | 3 000 000 | ||
| 13.08.26 | 16:44:57 | 100,4531 | +1,16 | 5 000 000 | ||
| 12.08.26 | 11:30:18 | 99,3000 | -1,26 | 10 | ||
| 11.08.26 | 13:23:52 | 101,2555 | +0,27 | 10 | ||
| 30.07.26 | 16:17:48 | 100,9857 | +0,51 | 38 377 | ||
| 30.07.26 | 16:17:28 | 100,4743 | 0 | 89 992 | ||
| 30.07.26 | 16:14:32 | 100,4743 | -0,46 | 20 000 000 | ||
| 13.07.26 | 16:44:58 | 99,5489 | -1,30 | 8 265 |
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
| XS1901718335 | mix | government securities | – | 19.08.19 | – | |
| XS2050933899 | mix | government securities | – | 18.05.20 | – |
News
Highlighted news contain information on the company ratings 01.09.26 18:11
01.09.26 17:45
01.09.26 15:23
01.09.26 15:15
01.09.26 15:11
25.08.26 18:00
25.08.26 17:43
25.08.26 15:19
25.08.26 15:14
18.08.26 18:18
1
2
3
4
5
...
973