For Investors/
Financial Instruments/
MUM156_0008
MUM156_0008
The Ministry of Finance of the Republic of Kazakhstan coupon меукам KZKD00001293 Last coupon rate, % APR : 14,100Days to maturity: 4 278
Circulation period: 22.05.25 – 22.05.38
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 98,2344 | 99,6177 | – | – | – | – | 0 | 0 | ||
02.07.26 | 98,2362 | 100,4641 | – | – | – | – | 0 | 0 | ||
From 23.05.25 | 100,4720 | 94,6305 | 100,4720 | 94,8443 | 100,4720 | 94,6305 | 11 | 14 668 168 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.07.26 | 14:10:50 | 100,4720 | +1,11 | 61 | ||
22.06.26 | 12:34:38 | 99,3660 | 0 | 32 | ||
22.06.26 | 12:32:31 | 99,3660 | 0,00 | 10 | ||
19.06.26 | 15:51:08 | 99,3681 | +1,40 | 1 | ||
16.06.26 | 17:12:24 | 97,9994 | -0,39 | 53 583 | ||
02.06.26 | 17:25:21 | 95,0955 | 0 | 1 132 | ||
02.06.26 | 17:25:21 | 95,0955 | 0 | 3 300 000 | ||
02.06.26 | 16:45:24 | 95,0955 | -0,77 | 700 000 | ||
01.06.26 | 11:31:34 | 94,6305 | -1,85 | 10 000 000 | ||
01.06.26 | 11:30:58 | 96,4140 | 0 | 178 635 | ||
Other securities
eurobonds
international bonds
МЕККАМ
МЕОКАМ
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS1120709826 US486661AF87 | mix | government securities | – | 29.10.14 | – | |
XS1901718335 | mix | government securities | – | 19.08.19 | – | |
XS2050933899 | mix | government securities | – | 18.05.20 | – | |
News
Highlighted news contain information on the company ratings 02.07.26 10:17
30.06.26 10:03
26.06.26 11:05
23.06.26 17:26
23.06.26 17:17
23.06.26 14:52
23.06.26 14:41
16.06.26 17:03
16.06.26 16:59
16.06.26 15:18
1
2
3
4
5
...
968