KZ
RU
EN
24 May 2026, 05:15
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MUM168_0003

MUM168_0003

The Ministry of Finance of the Republic of Kazakhstan coupon meukam KZKD00000949 Last coupon rate, % APR : 8,450
Days to maturity: 2 122
Circulation period: 16.04.18 – 16.04.32
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
22.05.26
71,2836
76,7004
–
–
–
–
0
0
–
–
21.05.26
71,2767
76,6945
–
–
–
–
0
0
–
–
From 16.04.18
93,4512
0,0000
70,9145
86,6193
103,5434
66,9922
533
111 670 659
101 633,1
231 930,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.05.26
14:27:12
70,9145
-7,40
3
0,002
0,005
30.04.26
12:28:13
76,5785
+2,97
1
0,001
0,002
28.04.26
13:26:27
74,3682
-2,83
1
0,001
0,002
23.04.26
13:13:01
76,5334
+2,29
1
0,001
0,002
03.04.26
16:17:46
74,8195
0
500 001
415,29
879,28
03.04.26
16:17:46
74,8195
+0,01
499 999
415,29
879,28
02.04.26
15:53:34
74,8106
-1,87
1
0,001
0,002
16.03.26
13:04:06
76,2343
+3,25
3
0,003
0,005
11.03.26
16:33:25
73,8320
+0,29
759 214
618,82
1 258,80
04.03.26
16:14:20
73,6162
+3,50
759 214
615,93
1 236,58

Other securities

eurobonds
international bonds
МЕККАМ
MEOKAM
METICKAM
METIKAM
MEUJKAM
MEUKAM
МУИКАМ
Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ_06_4410
XS1120709826
US486661AF87
mix
government securities
–
29.10.14
–
KZ_10_2811
XS1901718335
mix
government securities
–
19.08.19
–
KZ_14_2609
XS2050933899
mix
government securities
–
18.05.20
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more