EN
30 May 2025, 07:20
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Indicators of the corporate bond market

The Exchange calculates and publishes:

  • indicators of the corporate bond market of the main site
  • the total nominal value of the corporate bond market
KASE Index 5 588,22
-0,47 %
TONIA 15,46
+0,19 %
TRION 15,44
+0,19 %
TWINA 15,78
-0,38 %
SWAP-1D 11,73
+1,21 %
SWAP-2D 11,86
+2,24 %
MM_INDEX 14,77
-0,27 %
MBM_INDEX 1 073,41
-0,03 %
USDKZT_TOM 509,12
-0,65 %
CNYKZT_TOD 70,84
-0,65 %
EURKZT_TOM 574,00
-1,01 %
RUBKZT_TOM 6,45
+0,55 %
EURUSD_TOM 1,13
-0,55 %
USDCNY_TOD 7,20
-0,83 %
KZGB_CPm1m 915,38
-0,08 %
KZGB_DPm1m 1 083,82
-0,05 %
KASE_ESGB_Y 19,80
+1,07 %
KASE_BMC 99,15
+0,41 %
KASE Index 5 588,22
-0,47 %
TONIA 15,46
+0,19 %
TRION 15,44
+0,19 %
TWINA 15,78
-0,38 %
SWAP-1D 11,73
+1,21 %
SWAP-2D 11,86
+2,24 %
MM_INDEX 14,77
-0,27 %
MBM_INDEX 1 073,41
-0,03 %
USDKZT_TOM 509,12
-0,65 %
CNYKZT_TOD 70,84
-0,65 %
EURKZT_TOM 574,00
-1,01 %
RUBKZT_TOM 6,45
+0,55 %
EURUSD_TOM 1,13
-0,55 %
USDCNY_TOD 7,20
-0,83 %
KZGB_CPm1m 915,38
-0,08 %
KZGB_DPm1m 1 083,82
-0,05 %
KASE_ESGB_Y 19,80
+1,07 %
KASE_BMC 99,15
+0,41 %
KASE Index 5 588,22
-0,47 %
TONIA 15,46
+0,19 %
TRION 15,44
+0,19 %
TWINA 15,78
-0,38 %
SWAP-1D 11,73
+1,21 %
SWAP-2D 11,86
+2,24 %
MM_INDEX 14,77
-0,27 %
MBM_INDEX 1 073,41
-0,03 %
USDKZT_TOM 509,12
-0,65 %
CNYKZT_TOD 70,84
-0,65 %
EURKZT_TOM 574,00
-1,01 %
RUBKZT_TOM 6,45
+0,55 %
EURUSD_TOM 1,13
-0,55 %
USDCNY_TOD 7,20
-0,83 %
KZGB_CPm1m 915,38
-0,08 %
KZGB_DPm1m 1 083,82
-0,05 %
KASE_ESGB_Y 19,80
+1,07 %
KASE_BMC 99,15
+0,41 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
99,1486
+0,4117
Time of recent data:
17:15

Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing

Change, month to date
-0,0605
(-0,0610 %)
Change, year to date
-0,6873
(-0,6884 %)
Maximum for 52 weeks
101,5088
Minimum for 52 weeks
98,5212
Historical maximum
103,2309
Historical minimum
98,4035

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)

Archive

Event digest

Representative list of indices of series KASE_BM

as of 29.05.2025
№ Ticker
Company
Yi
Pi
BRi
Ni
Qi
1BIGDb1
Private company BI Development Ltd.
15,9800
101,4990
1,0000
1 000
15 222 315
2BRKZb14
Development Bank of Kazakhstan
13,9700
89,4620
1,0000
1 000
29 284 624
3BRKZb19
Development Bank of Kazakhstan
14,3600
99,5549
0,8690
1 000
49 744 050
4BTRKb11
NMH "Baiterek"
13,9800
98,4415
0,8168
1 000
52 923 353
5BTRKb13
NMH "Baiterek"
14,2200
99,9638
1,0000
1 000
42 760 094
6BTRKb14
NMH "Baiterek"
14,5000
99,7740
1,0000
1 000
18 771 127
7BTRKb17
NMH "Baiterek"
14,0000
99,8468
0,8054
1 000
53 673 186
8BTRKb5
NMH "Baiterek"
13,9800
94,4484
1,0000
1 000
25 372 757
9BTRKb7
NMH "Baiterek"
12,9700
92,0873
1,0000
1 000
24 747 161
10BTRKb8
NMH "Baiterek"
12,6000
92,9875
1,0000
1 000
26 320 954

Actual information

KASE RULES Methodology for calculating corporate bond indices
See more
MARKETS Corporate Bonds
See more
INDICES KASE_B* Archive
See more
INFORMATION Auction Viewing
See more
INFORMATION KASE Rules
See more
FOR MEMBERS Trading and Clearing Shedule
See more