EN
30 July 2025, 05:30
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Indicators of the corporate bond market

The Exchange calculates and publishes:

  • indicators of the corporate bond market of the main site
  • the total nominal value of the corporate bond market
KASE Index 6 466,36
-0,04 %
TONIA 15,59
-0,32 %
TRION 15,59
-0,32 %
TWINA 15,69
+0,13 %
SWAP-1D 11,38
-1,30 %
SWAP-2D 11,30
-2,25 %
MM_INDEX 14,75
+0,96 %
MBM_INDEX 1 056,73
+0,12 %
USDKZT_TOM 542,27
+0,06 %
CNYKZT_TOD 75,66
+0,17 %
EURKZT_TOM 628,50
-0,84 %
RUBKZT_TOM 6,64
-2,19 %
EURUSD_TOM 1,16
-1,10 %
USDCNY_TOD 7,17
+0,14 %
KZGB_CPm1m 869,61
+0,12 %
KZGB_DPm1m 1 052,14
+0,14 %
KASE_ESGB_Y 19,31
+0,16 %
KASE_BMC 97,37
+0,28 %
KASE Index 6 466,36
-0,04 %
TONIA 15,59
-0,32 %
TRION 15,59
-0,32 %
TWINA 15,69
+0,13 %
SWAP-1D 11,38
-1,30 %
SWAP-2D 11,30
-2,25 %
MM_INDEX 14,75
+0,96 %
MBM_INDEX 1 056,73
+0,12 %
USDKZT_TOM 542,27
+0,06 %
CNYKZT_TOD 75,66
+0,17 %
EURKZT_TOM 628,50
-0,84 %
RUBKZT_TOM 6,64
-2,19 %
EURUSD_TOM 1,16
-1,10 %
USDCNY_TOD 7,17
+0,14 %
KZGB_CPm1m 869,61
+0,12 %
KZGB_DPm1m 1 052,14
+0,14 %
KASE_ESGB_Y 19,31
+0,16 %
KASE_BMC 97,37
+0,28 %
KASE Index 6 466,36
-0,04 %
TONIA 15,59
-0,32 %
TRION 15,59
-0,32 %
TWINA 15,69
+0,13 %
SWAP-1D 11,38
-1,30 %
SWAP-2D 11,30
-2,25 %
MM_INDEX 14,75
+0,96 %
MBM_INDEX 1 056,73
+0,12 %
USDKZT_TOM 542,27
+0,06 %
CNYKZT_TOD 75,66
+0,17 %
EURKZT_TOM 628,50
-0,84 %
RUBKZT_TOM 6,64
-2,19 %
EURUSD_TOM 1,16
-1,10 %
USDCNY_TOD 7,17
+0,14 %
KZGB_CPm1m 869,61
+0,12 %
KZGB_DPm1m 1 052,14
+0,14 %
KASE_ESGB_Y 19,31
+0,16 %
KASE_BMC 97,37
+0,28 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
97,3736
+0,2840
Time of recent data:
17:15

Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing

Change, month to date
-1,4562
(-1,4734 %)
Change, year to date
-2,4623
(-2,4663 %)
Maximum for 52 weeks
101,5088
Minimum for 52 weeks
96,5938
Historical maximum
103,2309
Historical minimum
96,5938

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)

Archive

Event digest

Representative list of indices of series KASE_BM

as of 29.07.2025
№ Ticker
Company
Yi
Pi
BRi
Ni
Qi
1BIGDb1
Private company BI Development Ltd.
16,0000
101,2844
1,0000
1 000
14 866 935
2BRKZb14
Development Bank of Kazakhstan
15,5000
84,9359
1,0000
1 000
26 873 209
3BTRKb11
NMH "Baiterek"
15,4800
94,2780
0,9726
1 000
43 444 258
4BTRKb14
NMH "Baiterek"
15,5000
99,7772
1,0000
1 000
16 564 279
5BTRKb17
NMH "Baiterek"
15,4900
98,9055
0,9005
1 000
46 920 552
6BTRKb18
NMH "Baiterek"
15,4900
99,5513
0,8947
1 000
47 228 449
7BTRKb19
NMH "Baiterek"
15,5000
101,0257
0,8816
1 000
47 929 543
8BTRKb5
NMH "Baiterek"
14,9800
92,8532
1,0000
1 000
22 024 048
9BTRKb7
NMH "Baiterek"
15,4700
83,5264
1,0000
1 000
19 998 072
10BTRKb8
NMH "Baiterek"
13,6000
89,0970
1,0000
1 000
22 090 797

Actual information

KASE RULES Methodology for calculating corporate bond indices
See more
MARKETS Corporate Bonds
See more
INDICES KASE_B* Archive
See more
INFORMATION Auction Viewing
See more
INFORMATION KASE Rules
See more
FOR MEMBERS Trading and Clearing Shedule
See more