Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
97,9381
+0,3686
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date +0,3398 (+0,3482 %) |
Change, year to date +1,8309 (+1,9051 %) |
Maximum for 52 weeks 97,9381 |
Minimum for 52 weeks 95,1454 |
Historical maximum 103,2309 |
Historical minimum 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Event digest
Go to the newsRepresentative list of indices of series KASE_BM
as of 28.09.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 19,9900 | 99,7261 | 1,0000 | 1 000 | 14 941 228 | ||
| 2 | 18,5000 | 101,9575 | 1,0000 | 1 000 | 11 093 574 | ||
| 3 | 18,4500 | 100,5322 | 1,0000 | 1 000 | 17 711 660 | ||
| 4 | 20,0000 | 100,4003 | 1,0000 | 1 000 | 7 343 801 | ||
| 5 | 19,5000 | 100,5738 | 1,0000 | 1 000 | 15 612 243 | ||
| 6 | 18,5000 | 101,9575 | 1,0000 | 1 000 | 6 979 671 | ||
| 7 | 15,5800 | 87,3808 | 1,0000 | 1 000 | 24 318 772 | ||
| 8 | 15,3000 | 96,0622 | 0,9960 | 1 000 | 79 044 944 | ||
| 9 | 15,0000 | 104,7334 | 1,0000 | 1 000 | 46 764 392 | ||
| 10 | 14,5000 | 107,9068 | 1,0000 | 1 000 | 49 650 908 | ||
| 11 | 16,4800 | 102,3886 | 1,0000 | 1 000 | 47 067 303 | ||
| 12 | 17,4700 | 102,1600 | 1,0000 | 1 000 | 49 440 745 | ||
| 13 | 16,5000 | 100,2734 | 0,8729 | 1 000 | 90 189 369 | ||
| 14 | 16,4700 | 94,5290 | 1,0000 | 1 000 | 39 774 632 | ||
| 15 | 13,7500 | 91,0281 | 1,0000 | 1 000 | 33 762 431 | ||
| 16 | 15,1100 | 85,4390 | 1,0000 | 1 000 | 37 576 571 | ||
| 17 | 15,2600 | 87,5786 | 0,5874 | 1 000 | 134 037 615 | ||
| 18 | 17,0000 | 99,1630 | 1,0000 | 1 000 | 9 471 942 | ||
| 19 | 17,3800 | 100,8686 | 1,0000 | 1 000 | 19 707 994 | ||
| 20 | 18,1700 | 99,2973 | 1,0000 | 1 000 | 19 695 448 | ||
| 21 | 18,0000 | 98,3272 | 1,0000 | 1 000 | 21 110 522 | ||
| 22 | 17,5800 | 104,0007 | 1,0000 | 1 000 | 22 045 800 | ||
| 23 | 17,9900 | 102,9456 | 1,0000 | 1 000 | 10 690 981 | ||
| 24 | 18,5000 | 100,4086 | 1,0000 | 1 000 | 10 161 668 | ||
| 25 | 17,1900 | 101,0323 | 1,0000 | 1 000 | 20 399 011 | ||
| 26 | 15,9800 | 106,0130 | 1,0000 | 1 000 | 55 165 012 | ||
| 27 | 16,4800 | 92,8911 | 1,0000 | 1 000 | 42 151 073 | ||
| 28 | 16,5400 | 107,0000 | 1,0000 | 1 000 | 52 794 080 | ||
| 29 | 15,3500 | 106,7389 | 1,0000 | 1 000 | 49 691 406 | ||
| 30 | 15,9800 | 104,7845 | 1,0000 | 1 000 | 49 858 946 | ||
| 31 | 14,9900 | 108,1270 | 1,0000 | 1 000 | 47 533 640 | ||
| 32 | 16,4800 | 95,0537 | 1,0000 | 1 000 | 76 855 354 | ||
| 33 | 15,5000 | 97,1592 | 1,0000 | 1 000 | 72 583 978 | ||
| 34 | 15,3000 | 99,8091 | 0,9275 | 1 000 | 84 886 835 | ||
| 35 | 16,0000 | 101,2938 | 1,0000 | 1 000 | 44 891 517 | ||
| 36 | 15,9500 | 101,4161 | 1,0000 | 1 000 | 42 779 524 | ||
| 37 | 15,5000 | 107,0100 | 1,0000 | 1 000 | 46 307 108 | ||
| 38 | 16,4300 | 104,3048 | 1,0000 | 1 000 | 49 138 830 | ||
| 39 | 15,9800 | 104,6844 | 1,0000 | 1 000 | 46 756 921 | ||
| 40 | 16,4800 | 92,7607 | 1,0000 | 1 000 | 34 928 919 | ||
| 41 | 15,9600 | 101,8859 | 1,0000 | 1 000 | 51 918 254 | ||
| 42 | 14,2500 | 114,1625 | 1,0000 | 1 000 | 26 174 262 | ||
| 43 | 16,2400 | 107,9050 | 1,0000 | 1 000 | 23 314 567 | ||
| 44 | 15,2700 | 110,9000 | 1,0000 | 1 000 | 11 665 080 | ||
| 45 | 16,6100 | 103,3000 | 1,0000 | 1 000 | 52 023 876 | ||
| 46 | 13,5900 | 87,0000 | 1,0000 | 1 000 | 25 287 500 | ||
| 47 | 13,7500 | 93,0607 | 0,4928 | 1 000 | 159 746 730 | ||
| 48 | 14,2500 | 94,3038 | 1,0000 | 1 000 | 43 111 277 | ||
| 49 | 15,4800 | 96,3412 | 1,0000 | 1 000 | 8 627 606 | ||
| 50 | 15,3500 | 81,9439 | 1,0000 | 1 000 | 10 016 747 | ||
| 51 | 16,0000 | 103,4814 | 1,0000 | 1 000 | 42 113 853 | ||
| 52 | 16,0000 | 103,2980 | 1,0000 | 1 000 | 41 765 298 | ||
| 53 | 17,1500 | 104,8749 | 1,0000 | 1 000 | 44 414 972 | ||
| 54 | 16,9500 | 106,2173 | 1,0000 | 1 000 | 43 139 290 | ||
| 55 | 15,9600 | 93,2366 | 1,0000 | 1 000 | 13 200 981 | ||
| 56 | 15,0900 | 83,5638 | 1,0000 | 1 000 | 6 879 790 | ||
| 57 | 14,9600 | 98,9587 | 1,0000 | 1 000 | 29 199 493 | ||
| 58 | 16,2600 | 97,7926 | 1,0000 | 1 000 | 38 074 702 | ||
| 59 | 15,0000 | 95,1431 | 1,0000 | 1 | 26 086 743 450 | ||
| 60 | 14,5000 | 109,5615 | 1,0000 | 1 000 | 60 252 314 | ||
| 61 | 16,0000 | 104,0687 | 1,0000 | 1 000 | 53 550 694 | ||
| 62 | 15,0000 | 105,6679 | 1,0000 | 1 000 | 53 550 694 | ||
| 63 | 16,5000 | 103,7192 | 1,0000 | 1 000 | 55 623 929 | ||
| 64 | 19,3500 | 103,2284 | 1,0000 | 1 000 | 1 380 954 | ||
| 65 | 22,0000 | 98,4800 | 1,0000 | 1 000 | 1 689 066 | ||
| 66 | 21,0000 | 99,9800 | 1,0000 | 1 000 | 294 866 | ||
| 67 | 19,7400 | 101,7227 | 1,0000 | 1 000 | 10 289 404 | ||
| 68 | 19,1900 | 102,5000 | 1,0000 | 1 000 | 9 038 208 | ||
| 69 | 19,4300 | 103,1662 | 1,0000 | 1 000 | 10 854 618 | ||
| 70 | 19,4200 | 102,7684 | 1,0000 | 1 000 | 20 719 558 | ||
| 71 | 19,6200 | 102,6505 | 1,0000 | 1 000 | 5 196 901 | ||
| 72 | 19,2000 | 99,7185 | 1,0000 | 1 000 | 2 971 090 | ||
| 73 | 26,1900 | 94,4546 | 1,0000 | 1 000 | 10 780 621 | ||
| 74 | 22,2900 | 96,2315 | 1,0000 | 1 000 | 6 379 069 | ||
| 75 | 33,2800 | 99,1057 | 1,0000 | 1 000 | 4 704 805 | ||
| 76 | 20,9700 | 100,0300 | 1,0000 | 1 000 | 5 065 111 | ||
| 77 | 21,3800 | 97,1233 | 1,0000 | 1 000 | 6 702 428 | ||
| 78 | 21,4200 | 96,5274 | 1,0000 | 1 000 | 6 833 008 | ||
| 79 | 23,0100 | 99,9888 | 1,0000 | 1 000 | 3 622 889 | ||
| 80 | 20,9900 | 100,0161 | 1,0000 | 1 000 | 7 069 880 | ||
| 81 | 21,0000 | 100,0000 | 1,0000 | 1 000 | 7 042 063 | ||
| 82 | 22,0000 | 99,6116 | 1,0000 | 1 000 | 2 621 501 | ||
| 83 | 21,0200 | 99,9597 | 1,0000 | 1 000 | 1 842 493 | ||
| 84 | 24,5000 | 99,9556 | 1,0000 | 1 000 | 2 978 224 | ||
| 85 | 21,5000 | 99,7274 | 1,0000 | 1 000 | 1 932 540 | ||
| 86 | 21,4000 | 99,6962 | 1,0000 | 500 000 | 19 709 | ||
| 87 | 21,9900 | 99,9845 | 1,0000 | 500 000 | 15 998 | ||
| 88 | 20,3000 | 100,6727 | 1,0000 | 1 000 | 3 011 855 | ||
| 89 | 21,4600 | 100,9481 | 1,0000 | 1 000 | 9 840 591 | ||
| 90 | 13,9700 | 97,2927 | 1,0000 | 1 000 | 23 191 400 | ||
| 91 | 12,9800 | 94,4374 | 1,0000 | 1 000 | 7 127 598 | ||
| 92 | 13,7900 | 98,5402 | 1,0000 | 1 000 | 14 549 386 | ||
| 93 | 17,0400 | 30,0000 | 1,0000 | 1 000 | 10 523 107 | ||
| 94 | 18,3700 | 29,5000 | 1,0000 | 1 000 | 7 339 871 | ||
| 95 | 18,2700 | 99,5780 | 1,0000 | 1 000 | 462 445 |