EN
9 July 2025, 18:46
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About KASE

Indicators of the corporate bond market

The Exchange calculates and publishes:

  • indicators of the corporate bond market of the main site
  • the total nominal value of the corporate bond market
KASE Index 6 160,74
+0,56 %
TONIA 15,53
+0,13 %
TRION 15,53
0 %
TWINA 15,61
+0,06 %
SWAP-1D 10,07
+2,03 %
SWAP-2D 10,13
+4,11 %
MM_INDEX 14,35
-2,18 %
MBM_INDEX 1 053,54
-1,84 %
USDKZT_TOM 518,90
-0,13 %
CNYKZT_TOD 72,30
-0,21 %
EURKZT_TOM 607,85
-0,33 %
RUBKZT_TOM 6,63
-0,13 %
EURUSD_TOM 1,17
-0,30 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 874,54
-2,63 %
KZGB_DPm1m 1 050,92
-2,47 %
KASE_ESGB_Y 19,32
+0,52 %
KASE_BMC 97,51
-0,74 %
KASE Index 6 160,74
+0,56 %
TONIA 15,53
+0,13 %
TRION 15,53
0 %
TWINA 15,61
+0,06 %
SWAP-1D 10,07
+2,03 %
SWAP-2D 10,13
+4,11 %
MM_INDEX 14,35
-2,18 %
MBM_INDEX 1 053,54
-1,84 %
USDKZT_TOM 518,90
-0,13 %
CNYKZT_TOD 72,30
-0,21 %
EURKZT_TOM 607,85
-0,33 %
RUBKZT_TOM 6,63
-0,13 %
EURUSD_TOM 1,17
-0,30 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 874,54
-2,63 %
KZGB_DPm1m 1 050,92
-2,47 %
KASE_ESGB_Y 19,32
+0,52 %
KASE_BMC 97,51
-0,74 %
KASE Index 6 160,74
+0,56 %
TONIA 15,53
+0,13 %
TRION 15,53
0 %
TWINA 15,61
+0,06 %
SWAP-1D 10,07
+2,03 %
SWAP-2D 10,13
+4,11 %
MM_INDEX 14,35
-2,18 %
MBM_INDEX 1 053,54
-1,84 %
USDKZT_TOM 518,90
-0,13 %
CNYKZT_TOD 72,30
-0,21 %
EURKZT_TOM 607,85
-0,33 %
RUBKZT_TOM 6,63
-0,13 %
EURUSD_TOM 1,17
-0,30 %
USDCNY_TOD 7,16
-0,14 %
KZGB_CPm1m 874,54
-2,63 %
KZGB_DPm1m 1 050,92
-2,47 %
KASE_ESGB_Y 19,32
+0,52 %
KASE_BMC 97,51
-0,74 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
97,5141
-0,7386
Time of recent data:
17:15

Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing

Change, month to date
-1,3157
(-1,3313 %)
Change, year to date
-2,3218
(-2,3256 %)
Maximum for 52 weeks
101,5088
Minimum for 52 weeks
97,5141
Historical maximum
103,2309
Historical minimum
97,5141

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)

Archive

Event digest

Representative list of indices of series KASE_BM

as of 09.07.2025
№ Ticker
Company
Yi
Pi
BRi
Ni
Qi
1BIGDb1
Private company BI Development Ltd.
16,0000
101,3404
1,0000
1 000
15 205 905
2BRKZb14
Development Bank of Kazakhstan
16,0400
83,2173
1,0000
1 000
27 692 909
3BRKZb19
Development Bank of Kazakhstan
15,3000
99,8018
0,9115
1 000
49 889 600
4BTRKb11
NMH "Baiterek"
15,4800
94,2303
0,9901
1 000
45 931 775
5BTRKb14
NMH "Baiterek"
15,5000
99,6797
1,0000
1 000
17 000 527
6BTRKb17
NMH "Baiterek"
15,4800
98,8348
0,9440
1 000
48 170 990
7BTRKb18
NMH "Baiterek"
15,4900
99,5372
0,9371
1 000
48 527 981
8BTRKb19
NMH "Baiterek"
15,5000
101,0755
0,9225
1 000
49 294 474
9BTRKb5
NMH "Baiterek"
14,1300
94,3398
1,0000
1 000
23 042 605
10BTRKb7
NMH "Baiterek"
15,0000
84,9897
1,0000
1 000
22 009 295

Actual information

KASE RULES Methodology for calculating corporate bond indices
See more
MARKETS Corporate Bonds
See more
INDICES KASE_B* Archive
See more
INFORMATION Auction Viewing
See more
INFORMATION KASE Rules
See more
FOR MEMBERS Trading and Clearing Shedule
See more