EN
16 November 2025, 22:20
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE

Indicators of the corporate bond market

The Exchange calculates and publishes:

  • indicators of the corporate bond market of the main site
  • the total nominal value of the corporate bond market
KASE Index 6 948,17
-0,74 %
TONIA 17,00
0 %
TRION 17,00
0 %
TWINA 17,14
+0,41 %
SWAP-1D 10,10
+5,10 %
SWAP-2D 9,04
-0,77 %
MM_INDEX 15,50
+2,79 %
MBM_INDEX 1 094,27
+0,04 %
USDKZT_TOM 522,77
-0,26 %
CNYKZT_TOD 73,68
-0,25 %
EURKZT_TOM 608,62
+0,11 %
RUBKZT_TOM 6,47
-0,39 %
EURUSD_TOM 1,16
+0,16 %
USDCNY_TOD 7,14
-0,14 %
KZGB_CPm1m 866,11
0,00 %
KZGB_DPm1m 1 084,84
+0,03 %
KASE_ESGB_Y 19,67
-1,90 %
KASE_BMC 95,40
+0,09 %
KASE Index 6 948,17
-0,74 %
TONIA 17,00
0 %
TRION 17,00
0 %
TWINA 17,14
+0,41 %
SWAP-1D 10,10
+5,10 %
SWAP-2D 9,04
-0,77 %
MM_INDEX 15,50
+2,79 %
MBM_INDEX 1 094,27
+0,04 %
USDKZT_TOM 522,77
-0,26 %
CNYKZT_TOD 73,68
-0,25 %
EURKZT_TOM 608,62
+0,11 %
RUBKZT_TOM 6,47
-0,39 %
EURUSD_TOM 1,16
+0,16 %
USDCNY_TOD 7,14
-0,14 %
KZGB_CPm1m 866,11
0,00 %
KZGB_DPm1m 1 084,84
+0,03 %
KASE_ESGB_Y 19,67
-1,90 %
KASE_BMC 95,40
+0,09 %
KASE Index 6 948,17
-0,74 %
TONIA 17,00
0 %
TRION 17,00
0 %
TWINA 17,14
+0,41 %
SWAP-1D 10,10
+5,10 %
SWAP-2D 9,04
-0,77 %
MM_INDEX 15,50
+2,79 %
MBM_INDEX 1 094,27
+0,04 %
USDKZT_TOM 522,77
-0,26 %
CNYKZT_TOD 73,68
-0,25 %
EURKZT_TOM 608,62
+0,11 %
RUBKZT_TOM 6,47
-0,39 %
EURUSD_TOM 1,16
+0,16 %
USDCNY_TOD 7,14
-0,14 %
KZGB_CPm1m 866,11
0,00 %
KZGB_DPm1m 1 084,84
+0,03 %
KASE_ESGB_Y 19,67
-1,90 %
KASE_BMC 95,40
+0,09 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
95,4007
+0,0897
Time of recent data:
17:30

Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing

Change, month to date
+0,0248
(+0,0260 %)
Change, year to date
-4,4352
(-4,4425 %)
Maximum for 52 weeks
101,4012
Minimum for 52 weeks
95,1454
Historical maximum
103,2309
Historical minimum
95,1454

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)

Archive

Event digest

Representative list of indices of series KASE_BM

as of 14.11.2025
№ Ticker
Company
Yi
Pi
BRi
Ni
Qi
1BIGDb1
Private company BI Development Ltd.
18,0000
99,3375
1,0000
1 000
14 650 365
2BIGDb5
Private company BI Development Ltd.
19,4200
100,0813
1,0000
1 000
17 642 006
3BRKZb14
Development Bank of Kazakhstan
17,4700
80,0981
1,0000
1 000
26 220 600
4BTRKb11
NMH "Baiterek"
17,4700
89,7508
1,0000
1 000
36 504 435
5BTRKb17
NMH "Baiterek"
17,8500
98,5832
1,0000
1 000
40 089 930
6BTRKb18
NMH "Baiterek"
17,8900
98,9033
1,0000
1 000
40 224 888
7BTRKb19
NMH "Baiterek"
17,9800
99,2234
1,0000
1 000
40 367 087
8BTRKb20
NMH "Baiterek"
17,9700
99,4674
1,0000
1 000
17 926 670
9BTRKb21
NMH "Baiterek"
17,4800
97,9598
1,0000
1 000
19 927 544
10BTRKb22
NMH "Baiterek"
17,4800
99,7189
1,0000
1 000
20 286 602

Actual information

KASE RULES Methodology for calculating corporate bond indices
See more
MARKETS Corporate Bonds
See more
INDICES KASE_B* Archive
See more
INFORMATION Auction Viewing
See more
INFORMATION KASE Rules
See more
FOR MEMBERS Trading and Clearing Shedule
See more