EN
14 February 2026, 17:13
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE

Indicators of the corporate bond market

The Exchange calculates and publishes:

  • indicators of the corporate bond market of the main site
  • the total nominal value of the corporate bond market
KASE Index 7 642,34
-0,55 %
TONIA 17,01
-0,18 %
TRION 17,02
-0,12 %
TWINA 17,07
-0,81 %
SWAP-1D 13,31
+1,22 %
SWAP-2D 13,06
+5,15 %
MM_INDEX 16,22
+0,31 %
MBM_INDEX 1 169,41
+0,04 %
USDKZT_TOM 495,73
+0,25 %
CNYKZT_TOD 71,86
+0,41 %
EURKZT_TOM 589,53
+0,24 %
RUBKZT_TOM 6,42
0,00 %
EURUSD_TOM 1,19
-0,07 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 910,41
+0,01 %
KZGB_DPm1m 1 168,46
+0,04 %
KASE_ESGB_Y 19,89
+0,71 %
KASE_BMC 96,39
+0,26 %
KASE Index 7 642,34
-0,55 %
TONIA 17,01
-0,18 %
TRION 17,02
-0,12 %
TWINA 17,07
-0,81 %
SWAP-1D 13,31
+1,22 %
SWAP-2D 13,06
+5,15 %
MM_INDEX 16,22
+0,31 %
MBM_INDEX 1 169,41
+0,04 %
USDKZT_TOM 495,73
+0,25 %
CNYKZT_TOD 71,86
+0,41 %
EURKZT_TOM 589,53
+0,24 %
RUBKZT_TOM 6,42
0,00 %
EURUSD_TOM 1,19
-0,07 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 910,41
+0,01 %
KZGB_DPm1m 1 168,46
+0,04 %
KASE_ESGB_Y 19,89
+0,71 %
KASE_BMC 96,39
+0,26 %
KASE Index 7 642,34
-0,55 %
TONIA 17,01
-0,18 %
TRION 17,02
-0,12 %
TWINA 17,07
-0,81 %
SWAP-1D 13,31
+1,22 %
SWAP-2D 13,06
+5,15 %
MM_INDEX 16,22
+0,31 %
MBM_INDEX 1 169,41
+0,04 %
USDKZT_TOM 495,73
+0,25 %
CNYKZT_TOD 71,86
+0,41 %
EURKZT_TOM 589,53
+0,24 %
RUBKZT_TOM 6,42
0,00 %
EURUSD_TOM 1,19
-0,07 %
USDCNY_TOD 6,97
-0,29 %
KZGB_CPm1m 910,41
+0,01 %
KZGB_DPm1m 1 168,46
+0,04 %
KASE_ESGB_Y 19,89
+0,71 %
KASE_BMC 96,39
+0,26 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
96,3866
+0,2637
Time of recent data:
17:30

Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing

Change, month to date
+0,1947
(+0,2024 %)
Change, year to date
+0,2794
(+0,2907 %)
Maximum for 52 weeks
99,9436
Minimum for 52 weeks
95,1454
Historical maximum
103,2309
Historical minimum
95,1454

Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)

Archive

Event digest

Representative list of indices of series KASE_BM

as of 13.02.2026
№ Ticker
Company
Yi
Pi
BRi
Ni
Qi
1BIGDb1
Private company BI Development Ltd.
16,5000
100,3967
1,0000
1 000
15 118 995
2BIGDb5
Private company BI Development Ltd.
19,8800
99,4733
1,0000
1 000
17 773 396
3BIGDb6
Private company BI Development Ltd.
18,9400
102,0000
1,0000
1 000
7 260 488
4BRKZb14
Development Bank of Kazakhstan
14,9700
87,5918
1,0000
1 000
27 270 303
5BTRKb11
NIH "Baiterek"
16,2800
92,9924
1,0000
1 000
41 460 347
6BTRKb17
NIH "Baiterek"
16,0800
99,7077
1,0000
1 000
44 431 983
7BTRKb18
NIH "Baiterek"
16,1800
99,8450
1,0000
1 000
44 528 215
8BTRKb19
NIH "Baiterek"
16,3000
100,1492
1,0000
1 000
44 705 638
9BTRKb20
NIH "Baiterek"
16,3100
99,9881
1,0000
1 000
19 773 554
10BTRKb21
NIH "Baiterek"
16,4800
100,9844
1,0000
1 000
22 530 755

Actual information

KASE RULES Methodology for calculating corporate bond indices
See more
MARKETS Corporate Bonds
See more
INDICES KASE_B* Archive
See more
INFORMATION Auction Viewing
See more
INFORMATION KASE Rules
See more
FOR MEMBERS Trading and Clearing Shedule
See more