
KASE Index 6 160,74 TONIA 15,53 TRION 15,53 TWINA 15,61 SWAP-1D 10,07 SWAP-2D 10,13 MM_INDEX 14,35 MBM_INDEX 1 053,54 USDKZT_TOM 518,90 CNYKZT_TOD 72,30 EURKZT_TOM 607,85 RUBKZT_TOM 6,63 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 874,54 KZGB_DPm1m 1 050,92 KASE_ESGB_Y 19,32 KASE_BMC 97,51
+0,56 %
+0,13 %
0 %
+0,06 %
+2,03 %
+4,11 %
-2,18 %
-1,84 %
-0,13 %
-0,21 %
-0,33 %
-0,13 %
-0,30 %
-0,14 %
-2,63 %
-2,47 %
+0,52 %
-0,74 %
KASE Index 6 160,74 TONIA 15,53 TRION 15,53 TWINA 15,61 SWAP-1D 10,07 SWAP-2D 10,13 MM_INDEX 14,35 MBM_INDEX 1 053,54 USDKZT_TOM 518,90 CNYKZT_TOD 72,30 EURKZT_TOM 607,85 RUBKZT_TOM 6,63 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 874,54 KZGB_DPm1m 1 050,92 KASE_ESGB_Y 19,32 KASE_BMC 97,51
+0,56 %
+0,13 %
0 %
+0,06 %
+2,03 %
+4,11 %
-2,18 %
-1,84 %
-0,13 %
-0,21 %
-0,33 %
-0,13 %
-0,30 %
-0,14 %
-2,63 %
-2,47 %
+0,52 %
-0,74 %
KASE Index 6 160,74 TONIA 15,53 TRION 15,53 TWINA 15,61 SWAP-1D 10,07 SWAP-2D 10,13 MM_INDEX 14,35 MBM_INDEX 1 053,54 USDKZT_TOM 518,90 CNYKZT_TOD 72,30 EURKZT_TOM 607,85 RUBKZT_TOM 6,63 EURUSD_TOM 1,17 USDCNY_TOD 7,16 KZGB_CPm1m 874,54 KZGB_DPm1m 1 050,92 KASE_ESGB_Y 19,32 KASE_BMC 97,51
+0,56 %
+0,13 %
0 %
+0,06 %
+2,03 %
+4,11 %
-2,18 %
-1,84 %
-0,13 %
-0,21 %
-0,33 %
-0,13 %
-0,30 %
-0,14 %
-2,63 %
-2,47 %
+0,52 %
-0,74 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
97,5141
-0,7386
Time of recent data: 17:15
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | -1,3157 (-1,3313 %) |
Change, year to date | -2,3218 (-2,3256 %) |
Maximum for 52 weeks | 101,5088 |
Minimum for 52 weeks | 97,5141 |
Historical maximum | 103,2309 |
Historical minimum | 97,5141 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 09.07.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
16,0000 | 101,3404 | 1,0000 | 1 000 | 15 205 905 | ||
16,0400 | 83,2173 | 1,0000 | 1 000 | 27 692 909 | ||
15,3000 | 99,8018 | 0,9115 | 1 000 | 49 889 600 | ||
15,4800 | 94,2303 | 0,9901 | 1 000 | 45 931 775 | ||
15,5000 | 99,6797 | 1,0000 | 1 000 | 17 000 527 | ||
15,4800 | 98,8348 | 0,9440 | 1 000 | 48 170 990 | ||
15,4900 | 99,5372 | 0,9371 | 1 000 | 48 527 981 | ||
15,5000 | 101,0755 | 0,9225 | 1 000 | 49 294 474 | ||
14,1300 | 94,3398 | 1,0000 | 1 000 | 23 042 605 | ||
10 | 15,0000 | 84,9897 | 1,0000 | 1 000 | 22 009 295 | |