Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 717,74
-0,24 %
-0,84 %
-0,72 %
-0,59 %
+1,26 %
+0,32 %
+2,07 %
+0,58 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
+0,77 %
+0,76 %
-2,01 %
+0,15 %
KASE Index 7 717,74
-0,24 %
-0,84 %
-0,72 %
-0,59 %
+1,26 %
+0,32 %
+2,07 %
+0,58 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
+0,77 %
+0,76 %
-2,01 %
+0,15 %
KASE Index 7 717,74
-0,24 %
-0,84 %
-0,72 %
-0,59 %
+1,26 %
+0,32 %
+2,07 %
+0,58 %
-0,31 %
-0,56 %
-1,02 %
-0,91 %
-0,96 %
-0,59 %
+0,77 %
+0,76 %
-2,01 %
+0,15 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_BMY
KASE_BMC
97,3496
+0,1450
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | +0,4327 (+0,4465 %) |
Change, year to date | +1,2424 (+1,2927 %) |
Maximum for 52 weeks | 98,8805 |
Minimum for 52 weeks | 95,1454 |
Historical maximum | 103,2309 |
Historical minimum | 95,1454 |
Duration | |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsTrading in bonds KZ2C00018232 (IDFRb9) of Industrial Development Fund opens on KASE on June 19
KASE excluded bonds KZ2C00005932 (KZTKb4) of Kazakhtelecom from representative list of indicators of KASE_BM* series due to reaching maturity, effective June 18
Lombard "GoldFinMarket" redeemed bonds KZ2P00013857 (MFLGb15)
Trading in common shares US57636Q1040 (MA_KZ) of Mastercard, Inc. will be suspended on KASE as of June 19
As of June 19, trading in trust certificates XS2624614751 (ICD_e1) of Islamic Corporation for Development of Private Sector will be suspended on KASE
"AgroBusiness KZ" CP paid fifth coupon on bonds KZ2P00010390 (MFABb1)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016376 (SKKZb31)
SWF Samruk-Kazyna paid first coupon on bonds KZ2C00016368 (SKKZb30)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016231 (MFTSb5)
MFO "TAS FINANCE GROUP" paid second coupon on bonds KZ2P00016140 (MFTSb4)
Trading in international bonds XS2725047505 (IFC_e8) of the International Finance Corporation resumed on KASE on June 18
Managing Company "Marden Property" paid ninth coupon on bonds KZ2P00014673 (MRDNb1)
Representative list of indices of series KASE_BM
as of 18.06.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,5000 | 99,8433 | 1,0000 | 1 000 | 14 976 585 | ||
18,5000 | 100,7741 | 1,0000 | 1 000 | 17 772 303 | ||
18,0000 | 102,5814 | 1,0000 | 1 000 | 7 206 112 | ||
15,6100 | 86,6526 | 1,0000 | 1 000 | 28 915 073 | ||
16,2800 | 93,6006 | 1,0000 | 1 000 | 61 416 984 | ||
16,4000 | 100,0168 | 1,0000 | 1 000 | 65 670 072 | ||
16,4900 | 101,0007 | 1,0000 | 1 000 | 33 143 567 | ||
16,4900 | 102,7766 | 1,0000 | 1 000 | 33 732 181 | ||
16,4900 | 102,7766 | 1,0000 | 1 000 | 33 732 181 | ||
10 | 16,4800 | 105,0002 | 1,0000 | 1 000 | 35 438 469 | |