Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
98,3887
+0,3849
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date +0,5794 (+0,5924 %) |
Change, year to date +2,2815 (+2,3739 %) |
Maximum for 52 weeks 98,3887 |
Minimum for 52 weeks 95,1454 |
Historical maximum 103,2309 |
Historical minimum 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Event digest
Go to the newsRepresentative list of indices of series KASE_BM
as of 16.10.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,0000 | 99,9604 | 1,0000 | 1 000 | 14 972 490 | ||
| 2 | 18,8400 | 101,4631 | 1,0000 | 1 000 | 10 865 012 | ||
| 3 | 19,4800 | 99,9317 | 1,0000 | 1 000 | 17 624 752 | ||
| 4 | 20,4700 | 99,9580 | 1,0000 | 1 000 | 7 111 592 | ||
| 5 | 18,5000 | 101,9262 | 1,0000 | 1 000 | 15 048 915 | ||
| 6 | 19,4900 | 100,5979 | 1,0000 | 1 000 | 6 836 846 | ||
| 7 | 15,5700 | 87,5164 | 1,0000 | 1 000 | 29 445 918 | ||
| 8 | 16,2700 | 94,1718 | 0,9654 | 1 000 | 83 820 545 | ||
| 9 | 15,4900 | 103,3653 | 1,0000 | 1 000 | 45 432 820 | ||
| 10 | 15,4900 | 105,0361 | 1,0000 | 1 000 | 46 784 085 | ||
| 11 | 15,2500 | 105,6869 | 1,0000 | 1 000 | 45 568 525 | ||
| 12 | 15,9900 | 106,2280 | 1,0000 | 1 000 | 47 031 105 | ||
| 13 | 16,2600 | 100,3697 | 0,9066 | 1 000 | 89 257 741 | ||
| 14 | 15,5000 | 95,7308 | 1,0000 | 1 000 | 42 083 543 | ||
| 15 | 14,6000 | 88,5273 | 1,0000 | 1 000 | 39 367 037 | ||
| 16 | 14,5000 | 87,5253 | 1,0000 | 1 000 | 41 835 121 | ||
| 17 | 15,2500 | 87,6192 | 0,5174 | 1 000 | 156 398 867 | ||
| 18 | 17,5300 | 98,3817 | 1,0000 | 1 000 | 9 766 620 | ||
| 19 | 18,0000 | 100,0926 | 1,0000 | 1 000 | 20 263 980 | ||
| 20 | 16,5000 | 100,3858 | 1,0000 | 1 000 | 20 082 420 | ||
| 21 | 14,9900 | 104,8327 | 1,0000 | 1 000 | 20 088 000 | ||
| 22 | 18,2500 | 102,1327 | 1,0000 | 1 000 | 20 978 000 | ||
| 23 | 17,0000 | 104,6480 | 1,0000 | 1 000 | 10 470 110 | ||
| 24 | 16,7500 | 101,5074 | 1,0000 | 1 000 | 10 108 970 | ||
| 25 | 17,2100 | 100,9819 | 1,0000 | 1 000 | 20 205 780 | ||
| 26 | 15,9800 | 105,9798 | 1,0000 | 1 000 | 53 004 650 | ||
| 27 | 16,4700 | 93,0651 | 1,0000 | 1 000 | 46 454 100 | ||
| 28 | 15,5000 | 110,0758 | 1,0000 | 1 000 | 55 087 700 | ||
| 29 | 14,0000 | 111,1571 | 1,0000 | 1 000 | 46 159 554 | ||
| 30 | 15,0000 | 108,0381 | 1,0000 | 1 000 | 47 722 719 | ||
| 31 | 14,9800 | 108,1150 | 1,0000 | 1 000 | 50 656 912 | ||
| 32 | 16,4800 | 95,1249 | 0,9368 | 1 000 | 86 377 485 | ||
| 33 | 15,5000 | 97,2094 | 0,9920 | 1 000 | 81 576 899 | ||
| 34 | 15,0000 | 100,5500 | 0,8923 | 1 000 | 90 684 069 | ||
| 35 | 15,2400 | 103,3128 | 1,0000 | 1 000 | 46 626 423 | ||
| 36 | 15,4900 | 102,6699 | 1,0000 | 1 000 | 44 453 478 | ||
| 37 | 16,0000 | 105,4871 | 1,0000 | 1 000 | 47 315 776 | ||
| 38 | 14,5000 | 109,9120 | 1,0000 | 1 000 | 48 448 141 | ||
| 39 | 15,9800 | 104,6169 | 1,0000 | 1 000 | 47 557 933 | ||
| 40 | 16,2900 | 93,1949 | 1,0000 | 1 000 | 37 110 960 | ||
| 41 | 15,0000 | 103,9987 | 1,0000 | 1 000 | 50 941 050 | ||
| 42 | 15,2400 | 111,0290 | 1,0000 | 1 000 | 22 829 220 | ||
| 43 | 15,9900 | 108,5950 | 1,0000 | 1 000 | 22 178 000 | ||
| 44 | 15,2900 | 110,7500 | 1,0000 | 1 000 | 10 491 960 | ||
| 45 | 15,7400 | 104,8900 | 1,0000 | 1 000 | 52 600 000 | ||
| 46 | 14,4700 | 83,2000 | 1,0000 | 1 000 | 30 712 500 | ||
| 47 | 14,7200 | 89,6137 | 0,4520 | 1 000 | 179 038 200 | ||
| 48 | 15,1900 | 93,4624 | 1,0000 | 1 000 | 46 615 450 | ||
| 49 | 15,4600 | 96,4840 | 1,0000 | 1 000 | 9 056 343 | ||
| 50 | 15,1000 | 82,7796 | 1,0000 | 1 000 | 12 294 060 | ||
| 51 | 17,0000 | 102,3680 | 1,0000 | 1 000 | 40 975 960 | ||
| 52 | 16,0000 | 103,2085 | 1,0000 | 1 000 | 40 856 880 | ||
| 53 | 16,1400 | 106,5026 | 1,0000 | 1 000 | 42 799 920 | ||
| 54 | 16,0000 | 108,4881 | 1,0000 | 1 000 | 42 318 120 | ||
| 55 | 15,9200 | 93,5426 | 1,0000 | 1 000 | 13 990 035 | ||
| 56 | 15,3400 | 83,0856 | 1,0000 | 1 000 | 8 357 250 | ||
| 57 | 14,9000 | 99,0966 | 1,0000 | 1 000 | 29 691 660 | ||
| 58 | 15,9300 | 98,1080 | 1,0000 | 1 000 | 39 123 800 | ||
| 59 | 15,0000 | 95,3521 | 1,0000 | 1 | 28 244 850 000 | ||
| 60 | 12,5000 | 115,5564 | 1,0000 | 1 000 | 51 907 300 | ||
| 61 | 16,0100 | 103,9046 | 1,0000 | 1 000 | 52 025 950 | ||
| 62 | 16,0100 | 103,9046 | 1,0000 | 1 000 | 52 025 950 | ||
| 63 | 16,5600 | 103,4809 | 1,0000 | 1 000 | 51 851 350 | ||
| 64 | 19,4700 | 102,9423 | 1,0000 | 1 000 | 1 342 362 | ||
| 65 | 20,0000 | 99,9965 | 1,0000 | 1 000 | 1 663 633 | ||
| 66 | 21,5400 | 99,3266 | 1,0000 | 1 000 | 295 001 | ||
| 67 | 18,6600 | 103,1735 | 1,0000 | 1 000 | 10 135 510 | ||
| 68 | 18,0000 | 104,0848 | 1,0000 | 1 000 | 8 924 439 | ||
| 69 | 18,0500 | 106,0000 | 1,0000 | 1 000 | 10 399 950 | ||
| 70 | 18,0000 | 105,2303 | 1,0000 | 1 000 | 20 701 940 | ||
| 71 | 18,9700 | 103,8468 | 1,0000 | 1 000 | 5 246 765 | ||
| 72 | 19,2000 | 99,8216 | 1,0000 | 1 000 | 2 991 885 | ||
| 73 | 25,5200 | 95,1662 | 1,0000 | 1 000 | 11 657 101 | ||
| 74 | 23,0800 | 95,5048 | 1,0000 | 1 000 | 6 740 734 | ||
| 75 | 27,6000 | 99,8796 | 1,0000 | 1 000 | 4 837 853 | ||
| 76 | 21,0000 | 99,9962 | 1,0000 | 1 000 | 5 050 615 | ||
| 77 | 20,7100 | 97,8735 | 1,0000 | 1 000 | 6 859 328 | ||
| 78 | 20,3500 | 98,0974 | 1,0000 | 1 000 | 6 929 377 | ||
| 79 | 23,2800 | 99,5272 | 1,0000 | 1 000 | 3 625 326 | ||
| 80 | 21,2000 | 99,6545 | 1,0000 | 1 000 | 7 057 848 | ||
| 81 | 21,3000 | 99,4921 | 1,0000 | 1 000 | 7 061 145 | ||
| 82 | 20,0000 | 100,2823 | 1,0000 | 1 000 | 2 589 260 | ||
| 83 | 20,6900 | 100,2707 | 1,0000 | 1 000 | 1 805 909 | ||
| 84 | 20,0000 | 100,4610 | 1,0000 | 1 000 | 1 933 294 | ||
| 85 | 20,7700 | 100,1525 | 1,0000 | 500 000 | 19 940 | ||
| 86 | 21,9900 | 99,9715 | 1,0000 | 500 000 | 15 996 | ||
| 87 | 20,8800 | 100,3057 | 1,0000 | 1 000 | 3 013 282 | ||
| 88 | 21,4000 | 101,0215 | 1,0000 | 1 000 | 9 690 372 | ||
| 89 | 14,7900 | 96,8386 | 1,0000 | 1 000 | 24 150 900 | ||
| 90 | 12,9800 | 94,4729 | 1,0000 | 1 000 | 7 555 365 | ||
| 91 | 13,7800 | 98,5854 | 1,0000 | 1 000 | 14 781 675 | ||
| 92 | 17,4000 | 29,5000 | 1,0000 | 1 000 | 35 671 550 | ||
| 93 | 18,5100 | 29,5000 | 1,0000 | 1 000 | 25 302 630 | ||
| 94 | 18,6700 | 99,0194 | 1,0000 | 1 000 | 493 633 |