Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 8 096,32
+0,74 %
-0,31 %
-0,44 %
+0,12 %
-5,64 %
-5,04 %
-8,43 %
-0,02 %
+0,03 %
+0,06 %
+0,06 %
+0,06 %
-0,09 %
-0,30 %
-0,07 %
-0,03 %
-0,56 %
-0,13 %
KASE Index 8 096,32
+0,74 %
-0,31 %
-0,44 %
+0,12 %
-5,64 %
-5,04 %
-8,43 %
-0,02 %
+0,03 %
+0,06 %
+0,06 %
+0,06 %
-0,09 %
-0,30 %
-0,07 %
-0,03 %
-0,56 %
-0,13 %
KASE Index 8 096,32
+0,74 %
-0,31 %
-0,44 %
+0,12 %
-5,64 %
-5,04 %
-8,43 %
-0,02 %
+0,03 %
+0,06 %
+0,06 %
+0,06 %
-0,09 %
-0,30 %
-0,07 %
-0,03 %
-0,56 %
-0,13 %
97,7172
-0,1309
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date +0,1189 (+0,1218 %) |
Change, year to date +1,6100 (+1,6752 %) |
Maximum for 52 weeks 97,8779 |
Minimum for 52 weeks 95,1454 |
Historical maximum 103,2309 |
Historical minimum 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsTrading in common shares US79466L3024 (CRM_KZ) of SALESFORCE.COM Inc will be suspended on KASE starting September 9
Faeton Company paid 15th coupon on bonds KZ2P00004500 (FATNb3)
Lombard "GoldFinMarket" paid fourth coupon on bonds KZ2P00017080 (MFLGb28)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00012883 (MFLGb8)
Home Credit Bank paid third coupon on bonds KZ2C00011195 (HCBNb13)
Kazakhstan Housing Company paid first coupon on bonds KZ2C00014751 (KZIKb41)
Kazakhstan Housing Company paid first coupon on bonds KZ2C00014744 (KZIKb40)
Effective September 11, Halyk Finance JSC is assigned market maker status on KASE for ETF US46438F1012 (IBIT_KZ) of iShares Bitcoin Trust ETF
Trading in common shares US11135F1012 (AVGO_KZ) of Broadcom Inc. will be suspended on KASE as of September 8
In January-August 2026 volume of trades on KASE totaled KZT 351.7 trln ($730.9 bn)
In January-August 2026 amount of trading on KASE's money market totaled KZT 295.1 trln
In January-August 2026 volume of trading in foreign currencies on KASE
totaled KZT 44.2 trln
Representative list of indices of series KASE_BM
as of 08.09.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,2400 | 99,7936 | 1,0000 | 1 000 | 14 941 228 | ||
| 2 | 18,8500 | 101,5012 | 1,0000 | 1 000 | 11 093 574 | ||
| 3 | 18,5000 | 100,5369 | 1,0000 | 1 000 | 17 711 660 | ||
| 4 | 18,3100 | 101,9484 | 1,0000 | 1 000 | 7 343 801 | ||
| 5 | 19,9200 | 100,0008 | 1,0000 | 1 000 | 15 612 243 | ||
| 6 | 18,5000 | 102,0023 | 1,0000 | 1 000 | 6 979 671 | ||
| 7 | 15,5800 | 87,2407 | 1,0000 | 1 000 | 24 318 772 | ||
| 8 | 15,3000 | 95,9876 | 0,9960 | 1 000 | 79 044 944 | ||
| 9 | 15,9800 | 102,1295 | 1,0000 | 1 000 | 46 764 392 | ||
| 10 | 15,4800 | 105,2164 | 1,0000 | 1 000 | 49 650 908 | ||
| 11 | 15,5000 | 105,1628 | 1,0000 | 1 000 | 47 067 303 | ||
| 12 | 16,4800 | 105,0450 | 1,0000 | 1 000 | 49 440 745 | ||
| 13 | 16,5000 | 100,2981 | 0,8729 | 1 000 | 90 189 369 | ||
| 14 | 16,4700 | 94,2979 | 1,0000 | 1 000 | 39 774 632 | ||
| 15 | 15,1200 | 86,8263 | 1,0000 | 1 000 | 33 762 431 | ||
| 16 | 15,5400 | 84,0014 | 1,0000 | 1 000 | 37 576 571 | ||
| 17 | 15,0200 | 88,7261 | 0,5874 | 1 000 | 134 037 615 | ||
| 18 | 17,0000 | 99,1633 | 1,0000 | 1 000 | 9 471 942 | ||
| 19 | 18,9900 | 98,9401 | 1,0000 | 1 000 | 19 707 994 | ||
| 20 | 16,5700 | 100,4048 | 1,0000 | 1 000 | 19 695 448 | ||
| 21 | 15,9800 | 102,7158 | 1,0000 | 1 000 | 21 110 522 | ||
| 22 | 18,1100 | 102,5723 | 1,0000 | 1 000 | 22 045 800 | ||
| 23 | 17,0000 | 104,8007 | 1,0000 | 1 000 | 10 690 981 | ||
| 24 | 17,5200 | 101,1835 | 1,0000 | 1 000 | 10 161 668 | ||
| 25 | 17,2400 | 101,0700 | 1,0000 | 1 000 | 20 399 011 | ||
| 26 | 15,9800 | 106,0589 | 1,0000 | 1 000 | 55 165 012 | ||
| 27 | 15,5000 | 94,4084 | 1,0000 | 1 000 | 42 151 073 | ||
| 28 | 16,5500 | 106,9999 | 1,0000 | 1 000 | 52 794 080 | ||
| 29 | 16,5500 | 102,9326 | 1,0000 | 1 000 | 49 691 406 | ||
| 30 | 16,6500 | 102,5992 | 1,0000 | 1 000 | 49 858 946 | ||
| 31 | 14,0000 | 111,6934 | 1,0000 | 1 000 | 47 533 640 | ||
| 32 | 16,4500 | 95,0688 | 1,0000 | 1 000 | 76 855 354 | ||
| 33 | 15,5000 | 97,1376 | 1,0000 | 1 000 | 72 583 978 | ||
| 34 | 15,3000 | 99,8052 | 0,9275 | 1 000 | 84 886 835 | ||
| 35 | 17,5000 | 97,3334 | 1,0000 | 1 000 | 44 891 517 | ||
| 36 | 15,6800 | 102,1662 | 1,0000 | 1 000 | 42 779 524 | ||
| 37 | 16,7300 | 103,5000 | 1,0000 | 1 000 | 46 307 108 | ||
| 38 | 15,0000 | 108,6224 | 1,0000 | 1 000 | 49 138 830 | ||
| 39 | 15,9800 | 104,7521 | 1,0000 | 1 000 | 46 756 921 | ||
| 40 | 16,5200 | 92,5367 | 1,0000 | 1 000 | 34 928 919 | ||
| 41 | 15,9900 | 101,8798 | 1,0000 | 1 000 | 51 918 254 | ||
| 42 | 14,2500 | 114,3305 | 1,0000 | 1 000 | 26 174 262 | ||
| 43 | 15,2700 | 110,9700 | 1,0000 | 1 000 | 23 314 567 | ||
| 44 | 16,5600 | 106,9995 | 1,0000 | 1 000 | 11 665 080 | ||
| 45 | 16,4600 | 103,6800 | 1,0000 | 1 000 | 52 023 876 | ||
| 46 | 13,1500 | 89,0000 | 1,0000 | 1 000 | 25 287 500 | ||
| 47 | 14,7200 | 89,4116 | 0,4928 | 1 000 | 159 746 730 | ||
| 48 | 15,2200 | 92,9547 | 1,0000 | 1 000 | 43 111 277 | ||
| 49 | 15,4800 | 96,2051 | 1,0000 | 1 000 | 8 627 606 | ||
| 50 | 15,3500 | 81,7815 | 1,0000 | 1 000 | 10 016 747 | ||
| 51 | 16,0000 | 103,6763 | 1,0000 | 1 000 | 42 113 853 | ||
| 52 | 16,0000 | 103,4505 | 1,0000 | 1 000 | 41 765 298 | ||
| 53 | 16,0000 | 107,9652 | 1,0000 | 1 000 | 44 414 972 | ||
| 54 | 16,9800 | 106,3303 | 1,0000 | 1 000 | 43 139 290 | ||
| 55 | 15,9600 | 92,9374 | 1,0000 | 1 000 | 13 200 981 | ||
| 56 | 15,3500 | 82,6962 | 1,0000 | 1 000 | 6 879 790 | ||
| 57 | 14,0300 | 99,1992 | 1,0000 | 1 000 | 29 199 493 | ||
| 58 | 16,2600 | 97,6277 | 1,0000 | 1 000 | 38 074 702 | ||
| 59 | 16,2200 | 93,6367 | 1,0000 | 1 | 26 086 743 450 | ||
| 60 | 16,5000 | 103,9082 | 1,0000 | 1 000 | 60 252 314 | ||
| 61 | 16,2200 | 103,8768 | 1,0000 | 1 000 | 53 550 694 | ||
| 62 | 15,0000 | 105,8763 | 1,0000 | 1 000 | 53 550 694 | ||
| 63 | 15,5000 | 105,4501 | 1,0000 | 1 000 | 55 623 929 | ||
| 64 | 20,0000 | 102,4973 | 1,0000 | 1 000 | 1 380 954 | ||
| 65 | 22,0000 | 98,3900 | 1,0000 | 1 000 | 1 689 066 | ||
| 66 | 21,0000 | 99,9696 | 1,0000 | 1 000 | 294 866 | ||
| 67 | 20,4900 | 100,7142 | 1,0000 | 1 000 | 10 289 404 | ||
| 68 | 19,0400 | 102,8000 | 1,0000 | 1 000 | 9 038 208 | ||
| 69 | 20,4900 | 101,0356 | 1,0000 | 1 000 | 10 854 618 | ||
| 70 | 19,0000 | 103,6028 | 1,0000 | 1 000 | 20 719 558 | ||
| 71 | 20,0000 | 101,9448 | 1,0000 | 1 000 | 5 196 901 | ||
| 72 | 19,2000 | 99,6144 | 1,0000 | 1 000 | 2 971 090 | ||
| 73 | 25,9100 | 94,6896 | 1,0000 | 1 000 | 10 780 621 | ||
| 74 | 22,3400 | 96,0449 | 1,0000 | 1 000 | 6 379 069 | ||
| 75 | 30,0000 | 98,7198 | 1,0000 | 1 000 | 4 704 805 | ||
| 76 | 21,0000 | 99,9992 | 1,0000 | 1 000 | 5 065 111 | ||
| 77 | 20,0600 | 98,7470 | 1,0000 | 1 000 | 6 702 428 | ||
| 78 | 19,9300 | 98,6123 | 1,0000 | 1 000 | 6 833 008 | ||
| 79 | 22,7900 | 100,3612 | 1,0000 | 1 000 | 3 622 889 | ||
| 80 | 20,7200 | 100,4919 | 1,0000 | 1 000 | 7 069 880 | ||
| 81 | 21,0200 | 99,9636 | 1,0000 | 1 000 | 7 042 063 | ||
| 82 | 22,0000 | 99,5698 | 1,0000 | 1 000 | 2 621 501 | ||
| 83 | 21,4800 | 99,5000 | 1,0000 | 1 000 | 1 842 493 | ||
| 84 | 22,5000 | 99,8752 | 1,0000 | 1 000 | 2 978 224 | ||
| 85 | 21,0000 | 99,9700 | 1,0000 | 1 000 | 1 932 540 | ||
| 86 | 21,3900 | 99,6663 | 1,0000 | 500 000 | 19 709 | ||
| 87 | 21,9600 | 100,0383 | 1,0000 | 500 000 | 15 998 | ||
| 88 | 20,4000 | 100,6763 | 1,0000 | 1 000 | 3 011 855 | ||
| 89 | 21,1400 | 101,5083 | 1,0000 | 1 000 | 9 840 591 | ||
| 90 | 14,9200 | 96,3619 | 1,0000 | 1 000 | 23 191 400 | ||
| 91 | 12,9800 | 94,4024 | 1,0000 | 1 000 | 7 127 598 | ||
| 92 | 13,7900 | 98,5007 | 1,0000 | 1 000 | 14 549 386 | ||
| 93 | 17,1500 | 29,5000 | 1,0000 | 1 000 | 10 523 107 | ||
| 94 | 18,2200 | 29,5000 | 1,0000 | 1 000 | 7 339 871 | ||
| 95 | 18,1000 | 99,8274 | 1,0000 | 1 000 | 462 445 |