Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 723,90
+0,28 %
-1,70 %
-1,65 %
0 %
-0,83 %
-2,10 %
-3,70 %
+0,02 %
+0,00 %
-0,47 %
-0,12 %
-1,45 %
+0,24 %
-0,59 %
-0,01 %
+0,02 %
+0,05 %
-0,06 %
KASE Index 7 723,90
+0,28 %
-1,70 %
-1,65 %
0 %
-0,83 %
-2,10 %
-3,70 %
+0,02 %
+0,00 %
-0,47 %
-0,12 %
-1,45 %
+0,24 %
-0,59 %
-0,01 %
+0,02 %
+0,05 %
-0,06 %
KASE Index 7 723,90
+0,28 %
-1,70 %
-1,65 %
0 %
-0,83 %
-2,10 %
-3,70 %
+0,02 %
+0,00 %
-0,47 %
-0,12 %
-1,45 %
+0,24 %
-0,59 %
-0,01 %
+0,02 %
+0,05 %
-0,06 %
97,4217
-0,0594
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date -0,0544 (-0,0558 %) |
Change, year to date +1,3145 (+1,3677 %) |
Maximum for 52 weeks 97,7007 |
Minimum for 52 weeks 95,1454 |
Historical maximum 103,2309 |
Historical minimum 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsMFO "R-Finance" paid 13th coupon on bonds KZ2P00014004 (MFRFb19)
Leasing Group paid fourth coupon on bonds KZ2C00016640 (LZGRb12)
Fincraft Resources paid dividends on preferred shares KZ1P00000566 (SATCp) for July 2025 – July 2026
AS OF AUGUST 3 REPRESENTATIVE LIST FOR CALCULATING INDICES KZGB_CPm1m AND KZGB_DPm1m WILL CONSIST OF 57 GS
Trades in four issues of international bonds of U.S. Department of the Treasury are suspended on KASE as of July 30
Smart Leasing paid third coupon on bonds KZ2P00015290 (SMTLb1)
Leasing Group paid third coupon on bonds KZ2C00012193 (LZGRb9)
MFO "Lender" paid second coupon on bonds KZ2P00016074 (MFLNb1)
Microfinance Organization OnlineKazFinance paid third coupon on bonds KZ2C00017994 (MFOKb34)
Microfinance Organization OnlineKazFinance paid 13th coupon on bonds KZ2C00013274 (MFOKb26)
Microfinance Organization OnlineKazFinance paid 17th coupon on bonds KZ2C00013241 (MFOKb23)
Trading in international bonds US912828YQ73 (US158_2610) of the U.S. Department of the Treasury will be suspended on KASE from July 30
Representative list of indices of series KASE_BM
as of 29.07.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,6800 | 99,5657 | 1,0000 | 1 000 | 14 890 320 | ||
| 2 | 19,4800 | 99,9152 | 1,0000 | 1 000 | 17 541 389 | ||
| 3 | 18,0000 | 102,3819 | 1,0000 | 1 000 | 7 193 187 | ||
| 4 | 15,9800 | 85,9502 | 1,0000 | 1 000 | 28 144 335 | ||
| 5 | 16,2800 | 93,7566 | 0,9871 | 1 000 | 68 519 510 | ||
| 6 | 16,4800 | 100,8888 | 1,0000 | 1 000 | 36 871 305 | ||
| 7 | 15,4800 | 105,4249 | 1,0000 | 1 000 | 38 531 161 | ||
| 8 | 16,4800 | 102,6046 | 1,0000 | 1 000 | 37 499 507 | ||
| 9 | 16,4800 | 105,0047 | 1,0000 | 1 000 | 38 373 178 | ||
| 10 | 16,5000 | 100,3723 | 0,9219 | 1 000 | 73 364 666 | ||
| 11 | 15,5000 | 94,9840 | 1,0000 | 1 000 | 34 292 389 | ||
| 12 | 14,9400 | 87,1017 | 1,0000 | 1 000 | 33 014 425 | ||
| 13 | 15,1100 | 85,1537 | 1,0000 | 1 000 | 35 041 477 | ||
| 14 | 15,0100 | 88,7024 | 0,5491 | 1 000 | 123 179 577 | ||
| 15 | 17,9700 | 99,9941 | 1,0000 | 1 000 | 19 992 900 | ||
| 16 | 16,3600 | 101,9800 | 1,0000 | 1 000 | 20 340 000 | ||
| 17 | 17,2500 | 105,1237 | 1,0000 | 1 000 | 21 029 180 | ||
| 18 | 17,5600 | 101,0809 | 1,0000 | 1 000 | 20 231 840 | ||
| 19 | 16,9800 | 91,5434 | 1,0000 | 1 000 | 45 763 500 | ||
| 20 | 16,9800 | 105,7944 | 1,0000 | 1 000 | 52 899 450 | ||
| 21 | 15,0000 | 108,0611 | 1,0000 | 1 000 | 45 881 892 | ||
| 22 | 16,4800 | 94,8854 | 0,8140 | 1 000 | 83 095 028 | ||
| 23 | 15,5000 | 97,0930 | 0,8618 | 1 000 | 78 476 870 | ||
| 24 | 16,2800 | 97,3414 | 0,8071 | 1 000 | 83 800 733 | ||
| 25 | 16,1500 | 100,8713 | 1,0000 | 1 000 | 44 963 897 | ||
| 26 | 16,6900 | 99,4000 | 1,0000 | 1 000 | 43 438 269 | ||
| 27 | 16,4800 | 104,3284 | 1,0000 | 1 000 | 46 977 453 | ||
| 28 | 15,5000 | 107,2700 | 1,0000 | 1 000 | 46 171 160 | ||
| 29 | 15,9800 | 104,7771 | 1,0000 | 1 000 | 45 881 892 | ||
| 30 | 16,4800 | 92,2410 | 1,0000 | 1 000 | 36 888 560 | ||
| 31 | 15,9900 | 101,9937 | 1,0000 | 1 000 | 52 170 900 | ||
| 32 | 14,2500 | 114,6869 | 1,0000 | 1 000 | 22 941 100 | ||
| 33 | 15,5200 | 110,3500 | 1,0000 | 1 000 | 21 461 000 | ||
| 34 | 16,4300 | 107,4800 | 1,0000 | 1 000 | 10 748 500 | ||
| 35 | 16,4900 | 103,7951 | 1,0000 | 1 000 | 52 805 000 | ||
| 36 | 13,1300 | 88,9999 | 1,0000 | 1 000 | 29 925 000 | ||
| 37 | 13,7500 | 92,8438 | 0,3790 | 1 000 | 178 441 800 | ||
| 38 | 15,2300 | 92,4721 | 1,0000 | 1 000 | 46 209 200 | ||
| 39 | 14,8600 | 82,8337 | 1,0000 | 1 000 | 12 685 515 | ||
| 40 | 18,7000 | 101,1252 | 1,0000 | 1 000 | 40 458 160 | ||
| 41 | 18,7000 | 100,7223 | 1,0000 | 1 000 | 40 803 600 | ||
| 42 | 17,7000 | 104,4900 | 1,0000 | 1 000 | 41 610 880 | ||
| 43 | 17,7000 | 105,2166 | 1,0000 | 1 000 | 41 822 560 | ||
| 44 | 15,9800 | 92,3595 | 1,0000 | 1 000 | 13 849 695 | ||
| 45 | 15,3600 | 82,3295 | 1,0000 | 1 000 | 8 231 180 | ||
| 46 | 16,2800 | 97,3192 | 1,0000 | 1 000 | 38 921 840 | ||
| 47 | 16,4800 | 92,8537 | 1,0000 | 1 | 28 186 980 000 | ||
| 48 | 17,2600 | 102,0000 | 1,0000 | 1 000 | 52 500 000 | ||
| 49 | 16,4900 | 103,5418 | 1,0000 | 1 000 | 50 920 200 | ||
| 50 | 16,4900 | 103,5418 | 1,0000 | 1 000 | 51 771 650 | ||
| 51 | 17,5000 | 102,0629 | 1,0000 | 1 000 | 51 912 850 | ||
| 52 | 20,4800 | 101,9124 | 1,0000 | 1 000 | 1 347 633 | ||
| 53 | 19,0000 | 103,7154 | 1,0000 | 1 000 | 20 746 600 | ||
| 54 | 19,5000 | 99,3605 | 1,0000 | 1 000 | 2 988 717 | ||
| 55 | 25,4600 | 94,5975 | 1,0000 | 1 000 | 11 674 613 | ||
| 56 | 23,0400 | 94,9290 | 1,0000 | 1 000 | 6 676 593 | ||
| 57 | 31,5000 | 97,2828 | 1,0000 | 1 000 | 4 764 263 | ||
| 58 | 21,2800 | 99,6122 | 1,0000 | 1 000 | 4 993 560 | ||
| 59 | 21,0000 | 98,9999 | 1,0000 | 1 000 | 6 854 918 | ||
| 60 | 20,9400 | 100,0977 | 1,0000 | 1 000 | 6 884 311 | ||
| 61 | 20,9600 | 100,0624 | 1,0000 | 1 000 | 6 911 345 | ||
| 62 | 21,8900 | 99,2250 | 1,0000 | 500 000 | 19 836 | ||
| 63 | 20,9900 | 101,1355 | 1,0000 | 500 000 | 16 374 | ||
| 64 | 17,0800 | 100,0123 | 1,0000 | 1 000 | 20 003 200 | ||
| 65 | 17,0800 | 100,0123 | 1,0000 | 1 000 | 40 006 400 | ||
| 66 | 14,8300 | 96,0633 | 1,0000 | 1 000 | 24 010 300 | ||
| 67 | 12,9700 | 94,3477 | 1,0000 | 1 000 | 7 547 428 | ||
| 68 | 13,7900 | 98,4386 | 1,0000 | 1 000 | 14 765 415 | ||
| 69 | 16,8900 | 29,5000 | 1,0000 | 1 000 | 35 671 529 | ||
| 70 | 17,9400 | 29,5000 | 1,0000 | 1 000 | 24 880 887 | ||
| 71 | 20,5100 | 96,0399 | 1,0000 | 1 000 | 439 827 |