Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
KASE Index 7 838,16
+0,19 %
+1,57 %
+2,60 %
+1,33 %
-1,15 %
+2,77 %
+0,89 %
+0,03 %
+0,22 %
+0,38 %
+0,51 %
+0,19 %
+0,29 %
-0,59 %
-0,01 %
+0,02 %
-0,25 %
+0,33 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_BMY
KASE_BMC
96,9169
+0,3285
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | +0,3649 (+0,3779 %) |
Change, year to date | +0,8097 (+0,8425 %) |
Maximum for 52 weeks | 99,3089 |
Minimum for 52 weeks | 95,1454 |
Historical maximum | 103,2309 |
Historical minimum | 95,1454 |
Duration | |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsTSSP Group pays second coupon on bonds KZ2P00014301 (TSSPb6)
Trading in bonds KZ2C00016830 (JSBNb11) and KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will open on KASE, effective June 1
Trading in bonds KZ2P00018062 (MFTSb6) of MFO "TAS FINANCE GROUP" will open on KASE, effective June 1
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
Trading in bonds KZ2P00018310 (NCOMb14) of Fincraft Group opens on KASE as of June 1
MFO "R-Finance" paid 11th coupon on bonds KZ2P00014004 (MFRFb19)
Microfinance organization "Dengi govoryat" paid sixth coupon on bonds KZ2P00012677 (MFDGb1)
Leasing Group paid fifth coupon on bonds KZ2C00016632 (LZGRb11)
KazTransOil JSC intends to pay dividends on common shares KZ1C00000744 (KZTO) for 2025
Development Bank of Kazakhstan redeemed bonds KZ2C00003580 (BRKZb3)
"Swiss Capital" MFO paid sixth coupon on bonds KZ2P00015712 (MFSCb8)
"Swiss Capital" MFO paid 13th coupon on bonds KZ2P00011638 (MFSCb5)
Representative list of indices of series KASE_BM
as of 29.05.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
18,4800 | 99,4723 | 1,0000 | 1 000 | 14 996 040 | ||
18,3100 | 101,0268 | 1,0000 | 1 000 | 17 655 947 | ||
18,5000 | 102,1177 | 1,0000 | 1 000 | 7 177 537 | ||
15,4700 | 86,8766 | 1,0000 | 1 000 | 28 385 571 | ||
15,3000 | 95,7183 | 0,8848 | 1 000 | 80 280 076 | ||
16,3500 | 100,0462 | 0,8452 | 1 000 | 84 044 054 | ||
16,4800 | 101,0703 | 1,0000 | 1 000 | 42 463 023 | ||
16,4800 | 102,8039 | 1,0000 | 1 000 | 43 135 117 | ||
16,4800 | 102,8039 | 1,0000 | 1 000 | 43 135 117 | ||
10 | 16,4800 | 105,0103 | 1,0000 | 1 000 | 44 094 897 | |