Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
KASE Index 7 756,58
-0,48 %
-0,71 %
-0,99 %
-0,34 %
+1,78 %
+3,90 %
-1,59 %
+0,11 %
+0,12 %
-0,31 %
-0,40 %
-0,94 %
-0,23 %
-0,29 %
+0,10 %
+0,12 %
-2,14 %
+0,14 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
96,5948
+0,1445
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | +0,2397 (+0,2488 %) |
Change, year to date | +0,4876 (+0,5074 %) |
Maximum for 52 weeks | 99,6602 |
Minimum for 52 weeks | 95,1454 |
Historical maximum | 103,2309 |
Historical minimum | 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsOrbis Leasing paid first coupon on bonds KZ2P00016124 (ORBSb6)
Trading in bonds KZ2P00017437 (ORBSb7) of Orbis Leasing opens on KASE on March 10
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Mogo Kazakhstan" paid eighth coupon on bonds KZ2P00013212 (MFMOb24)
MFO "Mogo Kazakhstan" paid 11th coupon on bonds KZ2P00013642 (MFMOb21)
Agrarian Credit Corporation paid fourth coupon on bonds KZ2C00013571 (AGKKpp7)
MFO "R-Finance" paid 20th coupon on bonds KZ2P00011398 (MFRFb13)
Review of KASE equity market in February 2026
Trading in bonds KZ2C00015485 (BTRKb29) of NIH "Baiterek" will open on KASE on March 10
Lombard "GoldFinMarket" paid first coupon on bonds KZ2P00015696 (MFLGb22)
Lombard "GoldFinMarket" paid sixth coupon on bonds KZ2P00014277 (MFLGb19)
Lombard "GoldFinMarket" paid fifth coupon on bonds KZ2P00014251 (MFLGb17)
Representative list of indices of series KASE_BM
as of 06.03.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,7700 | 99,6252 | 1,0000 | 1 000 | 15 028 215 | ||
18,1600 | 101,3031 | 1,0000 | 1 000 | 17 750 361 | ||
18,5000 | 102,5402 | 1,0000 | 1 000 | 7 151 519 | ||
15,4700 | 86,3223 | 1,0000 | 1 000 | 28 714 611 | ||
16,2700 | 93,1030 | 1,0000 | 1 000 | 60 546 414 | ||
15,7000 | 99,8747 | 1,0000 | 1 000 | 64 939 664 | ||
15,9300 | 99,9367 | 1,0000 | 1 000 | 64 996 330 | ||
16,2900 | 100,1520 | 1,0000 | 1 000 | 65 155 593 | ||
16,2900 | 99,9864 | 1,0000 | 1 000 | 28 816 661 | ||
10 | 16,4800 | 101,0232 | 1,0000 | 1 000 | 32 857 319 | |