Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
99,2020
recent value, %
+0,0798
trend, %
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date +0,2846 (+0,2877 %) |
Change, year to date +3,0948 (+3,2202 %) |
Maximum for 52 weeks 99,3343 |
Minimum for 52 weeks 95,2929 |
Historical maximum 103,2309 |
Historical minimum 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Event digest
Go to the newsRepresentative list of indices of series KASE_BM
as of 06.11.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,5000 | 101,9015 | 1,0000 | 1 000 | 14 936 604 | ||
| 2 | 16,6900 | 101,3915 | 1,0000 | 1 000 | 17 936 492 | ||
| 3 | 18,5000 | 101,4470 | 1,0000 | 1 000 | 7 128 788 | ||
| 4 | 18,0400 | 102,5052 | 1,0000 | 1 000 | 15 286 335 | ||
| 5 | 18,0000 | 102,5594 | 1,0000 | 1 000 | 15 136 301 | ||
| 6 | 15,3700 | 88,1737 | 1,0000 | 1 000 | 29 674 644 | ||
| 7 | 14,9800 | 96,8580 | 0,9209 | 1 000 | 88 561 879 | ||
| 8 | 15,4900 | 103,3168 | 1,0000 | 1 000 | 46 294 956 | ||
| 9 | 15,4900 | 104,9565 | 1,0000 | 1 000 | 47 035 153 | ||
| 10 | 15,4900 | 104,9565 | 1,0000 | 1 000 | 47 035 153 | ||
| 11 | 14,9900 | 109,0075 | 1,0000 | 1 000 | 48 862 933 | ||
| 12 | 14,6100 | 101,0053 | 0,9004 | 1 000 | 90 580 509 | ||
| 13 | 14,5000 | 96,8751 | 1,0000 | 1 000 | 42 527 574 | ||
| 14 | 14,6000 | 88,6193 | 1,0000 | 1 000 | 39 685 282 | ||
| 15 | 14,5000 | 87,6259 | 1,0000 | 1 000 | 43 162 579 | ||
| 16 | 14,3000 | 92,5380 | 0,5466 | 1 000 | 149 211 790 | ||
| 17 | 16,9900 | 99,2019 | 1,0000 | 1 000 | 10 066 510 | ||
| 18 | 18,0000 | 100,0731 | 1,0000 | 1 000 | 20 176 160 | ||
| 19 | 18,3600 | 99,3000 | 1,0000 | 1 000 | 20 074 380 | ||
| 20 | 14,5000 | 105,8366 | 1,0000 | 1 000 | 21 173 720 | ||
| 21 | 16,0200 | 108,2556 | 1,0000 | 1 000 | 21 400 000 | ||
| 22 | 17,0000 | 104,5745 | 1,0000 | 1 000 | 10 460 280 | ||
| 23 | 17,3200 | 101,0535 | 1,0000 | 1 000 | 10 191 270 | ||
| 24 | 17,2200 | 100,9254 | 1,0000 | 1 000 | 20 191 580 | ||
| 25 | 15,6800 | 106,9446 | 1,0000 | 1 000 | 53 478 600 | ||
| 26 | 15,9700 | 94,0393 | 1,0000 | 1 000 | 46 986 600 | ||
| 27 | 15,4900 | 109,9981 | 1,0000 | 1 000 | 54 590 850 | ||
| 28 | 15,1800 | 107,1116 | 1,0000 | 1 000 | 47 085 653 | ||
| 29 | 15,0000 | 107,9955 | 1,0000 | 1 000 | 48 659 343 | ||
| 30 | 14,0000 | 111,4381 | 1,0000 | 1 000 | 50 185 821 | ||
| 31 | 16,4800 | 95,2037 | 0,9511 | 1 000 | 85 749 548 | ||
| 32 | 15,5000 | 97,2480 | 0,9864 | 1 000 | 82 687 162 | ||
| 33 | 14,0000 | 103,0135 | 0,8893 | 1 000 | 91 714 993 | ||
| 34 | 14,0000 | 106,6471 | 1,0000 | 1 000 | 46 846 121 | ||
| 35 | 14,4700 | 105,4458 | 1,0000 | 1 000 | 47 079 586 | ||
| 36 | 15,7500 | 106,1301 | 1,0000 | 1 000 | 48 833 417 | ||
| 37 | 13,0100 | 114,4000 | 1,0000 | 1 000 | 47 002 670 | ||
| 38 | 15,9800 | 104,5573 | 1,0000 | 1 000 | 47 113 494 | ||
| 39 | 14,5000 | 95,9982 | 1,0000 | 1 000 | 37 789 560 | ||
| 40 | 14,5000 | 105,0544 | 1,0000 | 1 000 | 51 979 100 | ||
| 41 | 15,2400 | 110,9111 | 1,0000 | 1 000 | 22 191 460 | ||
| 42 | 15,9000 | 108,7300 | 1,0000 | 1 000 | 21 704 000 | ||
| 43 | 15,2400 | 110,7500 | 1,0000 | 1 000 | 11 094 500 | ||
| 44 | 15,5000 | 105,2500 | 1,0000 | 1 000 | 53 595 000 | ||
| 45 | 12,0000 | 94,7289 | 1,0000 | 1 000 | 31 437 035 | ||
| 46 | 13,7500 | 93,1502 | 0,4378 | 1 000 | 186 297 400 | ||
| 47 | 15,1900 | 93,7256 | 1,0000 | 1 000 | 47 327 200 | ||
| 48 | 15,4600 | 96,6335 | 1,0000 | 1 000 | 9 076 805 | ||
| 49 | 15,1000 | 82,9476 | 1,0000 | 1 000 | 12 431 955 | ||
| 50 | 16,0000 | 103,1681 | 1,0000 | 1 000 | 41 298 040 | ||
| 51 | 17,0100 | 101,9712 | 1,0000 | 1 000 | 40 817 840 | ||
| 52 | 17,1000 | 104,2223 | 1,0000 | 1 000 | 41 689 000 | ||
| 53 | 16,9000 | 106,0896 | 1,0000 | 1 000 | 42 456 600 | ||
| 54 | 15,4300 | 94,3006 | 1,0000 | 1 000 | 14 059 440 | ||
| 55 | 15,3400 | 83,2890 | 1,0000 | 1 000 | 8 320 690 | ||
| 56 | 14,0000 | 99,4849 | 1,0000 | 1 000 | 29 754 780 | ||
| 57 | 14,4500 | 98,9275 | 1,0000 | 1 000 | 39 555 440 | ||
| 58 | 15,2100 | 95,3653 | 1,0000 | 1 | 28 644 180 000 | ||
| 59 | 13,9900 | 110,8036 | 1,0000 | 1 000 | 54 299 050 | ||
| 60 | 15,8100 | 104,0532 | 1,0000 | 1 000 | 52 831 900 | ||
| 61 | 15,6500 | 104,2916 | 1,0000 | 1 000 | 52 831 900 | ||
| 62 | 16,0000 | 104,1685 | 1,0000 | 1 000 | 52 118 200 | ||
| 63 | 18,5000 | 103,9593 | 1,0000 | 1 000 | 1 371 876 | ||
| 64 | 20,0000 | 100,0004 | 1,0000 | 1 000 | 1 759 177 | ||
| 65 | 20,2600 | 100,8678 | 1,0000 | 1 000 | 412 409 | ||
| 66 | 19,2700 | 102,2620 | 1,0000 | 1 000 | 10 402 330 | ||
| 67 | 18,9800 | 102,6440 | 1,0000 | 1 000 | 10 394 430 | ||
| 68 | 20,4300 | 101,0922 | 1,0000 | 1 000 | 10 402 500 | ||
| 69 | 18,6000 | 104,0643 | 1,0000 | 1 000 | 21 030 920 | ||
| 70 | 19,6400 | 102,5004 | 1,0000 | 1 000 | 5 175 000 | ||
| 71 | 19,0000 | 99,9512 | 1,0000 | 1 000 | 2 997 297 | ||
| 72 | 25,8000 | 95,2670 | 1,0000 | 1 000 | 11 732 765 | ||
| 73 | 21,5000 | 97,3222 | 1,0000 | 1 000 | 6 715 947 | ||
| 74 | 21,0000 | 100,0000 | 1,0000 | 1 000 | 5 020 785 | ||
| 75 | 21,1100 | 97,4657 | 1,0000 | 1 000 | 6 740 105 | ||
| 76 | 20,5700 | 97,8499 | 1,0000 | 1 000 | 6 825 000 | ||
| 77 | 23,1100 | 99,8141 | 1,0000 | 1 000 | 3 652 930 | ||
| 78 | 20,9300 | 100,1089 | 1,0000 | 1 000 | 7 061 460 | ||
| 79 | 21,0400 | 99,9295 | 1,0000 | 1 000 | 7 004 466 | ||
| 80 | 21,1100 | 99,9610 | 1,0000 | 1 000 | 2 598 757 | ||
| 81 | 20,1100 | 100,7297 | 1,0000 | 1 000 | 2 000 000 | ||
| 82 | 20,0000 | 100,3901 | 1,0000 | 1 000 | 1 941 698 | ||
| 83 | 21,0800 | 99,9246 | 1,0000 | 500 000 | 19 964 | ||
| 84 | 21,9900 | 99,9709 | 1,0000 | 500 000 | 15 995 | ||
| 85 | 19,8700 | 100,7943 | 1,0000 | 1 000 | 3 011 220 | ||
| 86 | 21,9300 | 100,0802 | 1,0000 | 1 000 | 10 000 630 | ||
| 87 | 13,8500 | 97,7020 | 1,0000 | 1 000 | 24 240 650 | ||
| 88 | 12,9800 | 94,5032 | 1,0000 | 1 000 | 7 560 152 | ||
| 89 | 12,8000 | 100,3375 | 1,0000 | 1 000 | 15 049 965 | ||
| 90 | 17,5300 | 29,5000 | 1,0000 | 1 000 | 35 671 578 | ||
| 91 | 18,6600 | 29,5000 | 1,0000 | 1 000 | 24 880 988 | ||
| 92 | 18,2800 | 99,5834 | 1,0000 | 1 000 | 495 116 |