
KASE Index 6 466,36 TONIA 15,59 TRION 15,59 TWINA 15,69 SWAP-1D 11,38 SWAP-2D 11,30 MM_INDEX 14,75 MBM_INDEX 1 056,73 USDKZT_TOM 542,27 CNYKZT_TOD 75,66 EURKZT_TOM 628,50 RUBKZT_TOM 6,64 EURUSD_TOM 1,16 USDCNY_TOD 7,17 KZGB_CPm1m 869,61 KZGB_DPm1m 1 052,14 KASE_ESGB_Y 19,31 KASE_BMC 97,37
-0,04 %
-0,32 %
-0,32 %
+0,13 %
-1,30 %
-2,25 %
+0,96 %
+0,12 %
+0,06 %
+0,17 %
-0,84 %
-2,19 %
-1,10 %
+0,14 %
+0,12 %
+0,14 %
+0,16 %
+0,28 %
KASE Index 6 466,36 TONIA 15,59 TRION 15,59 TWINA 15,69 SWAP-1D 11,38 SWAP-2D 11,30 MM_INDEX 14,75 MBM_INDEX 1 056,73 USDKZT_TOM 542,27 CNYKZT_TOD 75,66 EURKZT_TOM 628,50 RUBKZT_TOM 6,64 EURUSD_TOM 1,16 USDCNY_TOD 7,17 KZGB_CPm1m 869,61 KZGB_DPm1m 1 052,14 KASE_ESGB_Y 19,31 KASE_BMC 97,37
-0,04 %
-0,32 %
-0,32 %
+0,13 %
-1,30 %
-2,25 %
+0,96 %
+0,12 %
+0,06 %
+0,17 %
-0,84 %
-2,19 %
-1,10 %
+0,14 %
+0,12 %
+0,14 %
+0,16 %
+0,28 %
KASE Index 6 466,36 TONIA 15,59 TRION 15,59 TWINA 15,69 SWAP-1D 11,38 SWAP-2D 11,30 MM_INDEX 14,75 MBM_INDEX 1 056,73 USDKZT_TOM 542,27 CNYKZT_TOD 75,66 EURKZT_TOM 628,50 RUBKZT_TOM 6,64 EURUSD_TOM 1,16 USDCNY_TOD 7,17 KZGB_CPm1m 869,61 KZGB_DPm1m 1 052,14 KASE_ESGB_Y 19,31 KASE_BMC 97,37
-0,04 %
-0,32 %
-0,32 %
+0,13 %
-1,30 %
-2,25 %
+0,96 %
+0,12 %
+0,06 %
+0,17 %
-0,84 %
-2,19 %
-1,10 %
+0,14 %
+0,12 %
+0,14 %
+0,16 %
+0,28 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
97,3736
+0,2840
Time of recent data: 17:15
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | -1,4562 (-1,4734 %) |
Change, year to date | -2,4623 (-2,4663 %) |
Maximum for 52 weeks | 101,5088 |
Minimum for 52 weeks | 96,5938 |
Historical maximum | 103,2309 |
Historical minimum | 96,5938 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Representative list of indices of series KASE_BM
as of 29.07.2025№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
16,0000 | 101,2844 | 1,0000 | 1 000 | 14 866 935 | ||
15,5000 | 84,9359 | 1,0000 | 1 000 | 26 873 209 | ||
15,4800 | 94,2780 | 0,9726 | 1 000 | 43 444 258 | ||
15,5000 | 99,7772 | 1,0000 | 1 000 | 16 564 279 | ||
15,4900 | 98,9055 | 0,9005 | 1 000 | 46 920 552 | ||
15,4900 | 99,5513 | 0,8947 | 1 000 | 47 228 449 | ||
15,5000 | 101,0257 | 0,8816 | 1 000 | 47 929 543 | ||
14,9800 | 92,8532 | 1,0000 | 1 000 | 22 024 048 | ||
15,4700 | 83,5264 | 1,0000 | 1 000 | 19 998 072 | ||
10 | 13,6000 | 89,0970 | 1,0000 | 1 000 | 22 090 797 | |