Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 701,74
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
KASE Index 7 701,74
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
KASE Index 7 701,74
-0,92 %
0 %
-0,17 %
-0,51 %
-3,34 %
-4,45 %
+0,71 %
+0,26 %
+0,00 %
-0,31 %
-0,04 %
+2,62 %
-0,14 %
-0,29 %
+0,07 %
+0,25 %
+1,74 %
+0,07 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
Nominal value of debt
KASE_BMY
KASE_BMC
96,7511
+0,0686
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | +0,3960 (+0,4110 %) |
Change, year to date | +0,6439 (+0,6700 %) |
Maximum for 52 weeks | 99,3089 |
Minimum for 52 weeks | 95,1454 |
Historical maximum | 103,2309 |
Historical minimum | 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsKMF Bank paid first coupon on bonds KZ2C00016426 (MFKMb8)
Lombard "GoldFinMarket" paid 10th coupon on bonds KZ2P00013865 (MFLGb16)
PAVLODARENERGO paid 19th coupon on bonds KZ2C00003739 (PDENb2)
Private company BI Development Ltd. paid first coupon on bonds KZ2D00015328 (BIGDb6)
As of March 26, KASE removed bonds KZ2C00012987 (BTRKb18) of NIH "Baiterek" from representative list of KASE_ESGB* series indicators due to reaching maturity
KASE excluded bonds KZ2C00012987 (BTRKb18) of NIH "Baiterek" from representative list of indicators of KASE_BM* series due to reaching maturity, effective March 26
MFO "Credit Time" paid 10th coupon on bonds KZ2P00010002 (MFKTb4)
Nurbank redeemed bonds KZ2C00002871 (NRBNb15)
Kazakhstan Sustainability Fund paid first coupon on bonds KZ2C00012391 (KFUSb91)
Industrial Development Fund paid 10th coupon on bonds KZ2C00007391 (IDFRb3)
Qazaqstan Investment Corporation paid first coupon on bonds KZ2C00015766 (KACMpp4)
Garanti Leasing paid third coupon on bonds KZ2P00016264 (GLLKb1)
Representative list of indices of series KASE_BM
as of 26.03.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,9800 | 99,5590 | 1,0000 | 1 000 | 14 971 980 | ||
18,8200 | 100,5818 | 1,0000 | 1 000 | 17 673 008 | ||
19,6500 | 101,0286 | 1,0000 | 1 000 | 7 060 152 | ||
14,5000 | 89,1915 | 1,0000 | 1 000 | 28 303 795 | ||
16,2800 | 93,1981 | 1,0000 | 1 000 | 67 245 174 | ||
16,2900 | 99,9850 | 1,0000 | 1 000 | 72 154 045 | ||
16,2900 | 100,1628 | 1,0000 | 1 000 | 72 280 767 | ||
16,2400 | 99,9934 | 1,0000 | 1 000 | 31 966 416 | ||
16,4800 | 101,0624 | 1,0000 | 1 000 | 36 463 393 | ||
10 | 16,4800 | 102,7124 | 1,0000 | 1 000 | 37 060 269 | |