Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 657,44
+0,17 %
-0,85 %
+0,37 %
+0,18 %
+0,79 %
+1,02 %
+1,42 %
+0,06 %
-0,52 %
-0,35 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,04 %
+0,07 %
-0,43 %
+0,18 %
KASE Index 7 657,44
+0,17 %
-0,85 %
+0,37 %
+0,18 %
+0,79 %
+1,02 %
+1,42 %
+0,06 %
-0,52 %
-0,35 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,04 %
+0,07 %
-0,43 %
+0,18 %
KASE Index 7 657,44
+0,17 %
-0,85 %
+0,37 %
+0,18 %
+0,79 %
+1,02 %
+1,42 %
+0,06 %
-0,52 %
-0,35 %
-0,67 %
-0,59 %
-0,17 %
-0,59 %
+0,04 %
+0,07 %
-0,43 %
+0,18 %
97,5704
+0,1796
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date +0,0943 (+0,0967 %) |
Change, year to date +1,4632 (+1,5225 %) |
Maximum for 52 weeks 97,5704 |
Minimum for 52 weeks 95,1454 |
Historical maximum 103,2309 |
Historical minimum 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsFROM JULY 1, KASE BEGAN CALCULATING AND PUBLISHING NEW INDICATOR OF CORPORATE BOND MARKET
RESPUBLIKA FINANCIAL HOLDING JSC intends to pay dividends on ordinary shares KZ1C00015171 (FHRP) for 2025
On July 1, National Investment Holding Baiterek JSC raised on KASE $32.7 mln via subscription by additionally placing international bonds XS3358410002 (BTRKe6) with yield of 5.45% per annum
National Investment Holding Baiterek JSC paid 15th coupon on bonds KZ2C00005718 (BTRKb1)
MFO Smartolet Finance LLP paid the seventh coupon on bonds KZ2P00015308 (MFSFb1)
Microfinance Organization R-Finance LLP paid 24th coupon on bonds KZ2P00011398 (MFRFb13)
Orbis Leasing LLP paid the fourth coupon on bonds KZ2P00017437 (ORBSb7)
Birinshi Lombard LLP paid the third coupon on bonds KZ2P00014202 (MFBLb7)
From July 9, KASE opens trading of bonds KZ2P00018468 (MFTSb8) and KZ2P00018476 (MFTSb9) of MFO TAS FINANCE GROUP LLP
From July 9, BCC Invest JSC was assigned the market maker status on KASE for bonds KZ2P00014434 (MFACb3) and KZ2P00014426 (MFACb4) of MFO Arnur Credit LLP
MFO OnlineKazFinance JSC paid the 16th coupon on bonds KZ2C00013241 (MFOKb23)
MFO OnlineKazFinance JSC paid the 20th coupon on bonds KZ2C00011914 (MFOKb22)
Representative list of indices of series KASE_BM
as of 08.07.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 18,7200 | 99,4837 | 1,0000 | 1 000 | 14 891 475 | ||
| 2 | 18,4500 | 100,7505 | 1,0000 | 1 000 | 17 610 141 | ||
| 3 | 18,7000 | 101,7373 | 1,0000 | 1 000 | 7 200 268 | ||
| 4 | 15,9700 | 85,8235 | 1,0000 | 1 000 | 28 105 493 | ||
| 5 | 16,4300 | 93,3665 | 1,0000 | 1 000 | 67 927 727 | ||
| 6 | 16,4800 | 100,9443 | 1,0000 | 1 000 | 37 460 545 | ||
| 7 | 16,4800 | 102,6918 | 1,0000 | 1 000 | 39 146 693 | ||
| 8 | 16,4800 | 102,6918 | 1,0000 | 1 000 | 38 110 194 | ||
| 9 | 16,4800 | 104,9984 | 1,0000 | 1 000 | 38 962 712 | ||
| 10 | 15,5000 | 101,1195 | 0,9483 | 1 000 | 75 054 233 | ||
| 11 | 16,3800 | 100,0303 | 1,0000 | 1 000 | 38 644 827 | ||
| 12 | 16,4900 | 93,6497 | 1,0000 | 1 000 | 35 177 367 | ||
| 13 | 14,7500 | 87,5522 | 1,0000 | 1 000 | 33 061 213 | ||
| 14 | 14,5000 | 87,1041 | 1,0000 | 1 000 | 34 817 773 | ||
| 15 | 14,5200 | 91,2020 | 0,5534 | 1 000 | 128 603 692 | ||
| 16 | 18,0000 | 99,8743 | 1,0000 | 1 000 | 19 954 780 | ||
| 17 | 17,1500 | 100,2099 | 1,0000 | 1 000 | 20 343 840 | ||
| 18 | 17,2500 | 105,1940 | 1,0000 | 1 000 | 20 494 040 | ||
| 19 | 17,6800 | 101,2036 | 1,0000 | 1 000 | 20 239 640 | ||
| 20 | 16,9800 | 91,3831 | 1,0000 | 1 000 | 45 683 700 | ||
| 21 | 16,9800 | 105,8441 | 1,0000 | 1 000 | 54 457 600 | ||
| 22 | 13,8900 | 99,9045 | 1,0000 | 1 000 | 35 875 531 | ||
| 23 | 15,9800 | 104,8019 | 1,0000 | 1 000 | 48 324 661 | ||
| 24 | 16,4800 | 94,8003 | 0,8362 | 1 000 | 85 120 666 | ||
| 25 | 15,5000 | 97,0396 | 0,9061 | 1 000 | 78 547 133 | ||
| 26 | 15,3000 | 99,8349 | 0,7939 | 1 000 | 89 652 548 | ||
| 27 | 15,5600 | 102,5515 | 1,0000 | 1 000 | 46 053 332 | ||
| 28 | 15,5000 | 102,7650 | 1,0000 | 1 000 | 43 351 937 | ||
| 29 | 16,4800 | 104,3419 | 1,0000 | 1 000 | 48 189 199 | ||
| 30 | 15,5000 | 107,3219 | 1,0000 | 1 000 | 44 795 178 | ||
| 31 | 15,9800 | 104,8019 | 1,0000 | 1 000 | 47 056 790 | ||
| 32 | 16,4800 | 92,0478 | 1,0000 | 1 000 | 36 811 560 | ||
| 33 | 15,6000 | 102,9105 | 1,0000 | 1 000 | 52 187 700 | ||
| 34 | 15,0000 | 112,4557 | 1,0000 | 1 000 | 21 881 260 | ||
| 35 | 16,4900 | 107,3500 | 1,0000 | 1 000 | 21 474 000 | ||
| 36 | 15,5200 | 110,4400 | 1,0000 | 1 000 | 11 047 000 | ||
| 37 | 15,6200 | 105,6700 | 1,0000 | 1 000 | 51 807 500 | ||
| 38 | 14,5000 | 82,7884 | 1,0000 | 1 000 | 28 974 435 | ||
| 39 | 15,2200 | 87,3536 | 0,4074 | 1 000 | 174 689 600 | ||
| 40 | 14,2500 | 93,4885 | 1,0000 | 1 000 | 46 108 000 | ||
| 41 | 15,5800 | 80,6883 | 1,0000 | 1 000 | 12 101 040 | ||
| 42 | 17,7000 | 102,5034 | 1,0000 | 1 000 | 41 020 080 | ||
| 43 | 18,6900 | 102,7588 | 1,0000 | 1 000 | 41 110 320 | ||
| 44 | 18,6800 | 105,9387 | 1,0000 | 1 000 | 42 386 360 | ||
| 45 | 17,7000 | 105,5742 | 1,0000 | 1 000 | 41 891 480 | ||
| 46 | 15,9700 | 92,0806 | 1,0000 | 1 000 | 13 807 965 | ||
| 47 | 15,3500 | 82,1547 | 1,0000 | 1 000 | 8 213 750 | ||
| 48 | 16,2700 | 97,1757 | 1,0000 | 1 000 | 38 864 680 | ||
| 49 | 17,5000 | 91,4392 | 1,0000 | 1 | 28 123 260 000 | ||
| 50 | 16,9700 | 102,7925 | 1,0000 | 1 000 | 51 395 950 | ||
| 51 | 16,3800 | 103,7511 | 1,0000 | 1 000 | 51 781 600 | ||
| 52 | 15,5000 | 105,3021 | 1,0000 | 1 000 | 51 781 600 | ||
| 53 | 16,4900 | 103,8583 | 1,0000 | 1 000 | 51 931 150 | ||
| 54 | 20,7300 | 101,6163 | 1,0000 | 1 000 | 1 349 728 | ||
| 55 | 19,6900 | 102,4500 | 1,0000 | 1 000 | 20 404 000 | ||
| 56 | 19,5000 | 99,2697 | 1,0000 | 1 000 | 2 972 451 | ||
| 57 | 26,0100 | 94,6807 | 1,0000 | 1 000 | 11 645 968 | ||
| 58 | 22,3600 | 95,6154 | 1,0000 | 1 000 | 6 667 640 | ||
| 59 | 30,3000 | 96,9339 | 1,0000 | 1 000 | 4 737 769 | ||
| 60 | 20,9800 | 100,0202 | 1,0000 | 1 000 | 4 999 960 | ||
| 61 | 20,9400 | 99,0486 | 1,0000 | 1 000 | 6 937 000 | ||
| 62 | 21,8300 | 99,5517 | 1,0000 | 1 000 | 6 988 415 | ||
| 63 | 21,5900 | 100,0000 | 1,0000 | 1 000 | 6 991 544 | ||
| 64 | 16,7500 | 99,7537 | 1,0000 | 1 000 | 4 983 635 | ||
| 65 | 23,0000 | 99,9106 | 1,0000 | 500 000 | 19 968 | ||
| 66 | 21,9400 | 99,1479 | 1,0000 | 500 000 | 19 826 | ||
| 67 | 21,0000 | 101,1731 | 1,0000 | 500 000 | 16 235 | ||
| 68 | 17,0600 | 100,0534 | 1,0000 | 1 000 | 20 027 540 | ||
| 69 | 16,5900 | 100,0906 | 1,0000 | 1 000 | 40 007 240 | ||
| 70 | 14,1800 | 96,4620 | 1,0000 | 1 000 | 24 187 850 | ||
| 71 | 12,9700 | 94,3216 | 1,0000 | 1 000 | 7 544 628 | ||
| 72 | 13,7900 | 98,4159 | 1,0000 | 1 000 | 14 762 085 | ||
| 73 | 16,7600 | 29,5000 | 1,0000 | 1 000 | 36 276 131 | ||
| 74 | 17,5200 | 30,0000 | 1,0000 | 1 000 | 24 880 887 | ||
| 75 | 21,0100 | 95,1712 | 1,0000 | 1 000 | 438 323 |