Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
KASE Index 7 782,90
-0,67 %
+0,92 %
+1,03 %
+0,51 %
-0,29 %
+0,37 %
+0,65 %
+0,10 %
-0,38 %
-0,14 %
-0,26 %
+0,33 %
-0,09 %
-0,44 %
+0,05 %
+0,11 %
+0,25 %
+0,12 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_BMY
KASE_BMC
96,9970
+0,1197
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | +0,4450 (+0,4609 %) |
Change, year to date | +0,8898 (+0,9258 %) |
Maximum for 52 weeks | 99,3089 |
Minimum for 52 weeks | 95,1454 |
Historical maximum | 103,2309 |
Historical minimum | 95,1454 |
Duration | |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsECO - Finance MFO paid seventh coupon on bonds KZ2P00011380 (MFECb2)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013345 (MFMOb27)
MFO "Jet Finance" paid 10th coupon on bonds KZ2P00013212 (MFMOb24)
KazAgroFinance paid first coupon on bonds KZ2C00013910 (KAFIpp8)
Trading in international bonds US91282CCH25 (US191_2806) of the U.S. Department of the Treasury will open on KASE starting from May 12
Subscription for bonds KZ2P00018070 (MFTSb7) of MFO "TAS FINANCE GROUP" will be held on KASE on May 12
Trading in two common shares will be suspended on KASE starting May 12
Leasing Group paid first coupon on bonds KZ2C00016731 (LZGRb15)
Leasing Group redeemed bonds KZ2C00016707 (LZGRb14)
Leasing Group redeemed bonds KZ2C00016657 (LZGRb13)
Leasing Group paid first coupon on bonds KZ2C00016640 (LZGRb12)
Leasing Group paid fourth coupon on bonds KZ2C00016632 (LZGRb11)
Representative list of indices of series KASE_BM
as of 08.05.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
17,2000 | 99,9999 | 1,0000 | 1 000 | 14 996 040 | ||
19,9000 | 99,5994 | 1,0000 | 1 000 | 17 655 947 | ||
18,5000 | 102,2234 | 1,0000 | 1 000 | 7 177 537 | ||
15,4700 | 86,7374 | 1,0000 | 1 000 | 28 385 571 | ||
16,2700 | 93,4381 | 0,8848 | 1 000 | 80 280 076 | ||
16,3600 | 100,0816 | 0,8452 | 1 000 | 84 044 054 | ||
16,7500 | 100,3950 | 1,0000 | 1 000 | 42 463 023 | ||
16,4800 | 102,7671 | 1,0000 | 1 000 | 43 135 117 | ||
16,7500 | 101,9950 | 1,0000 | 1 000 | 43 135 117 | ||
10 | 16,4800 | 105,0278 | 1,0000 | 1 000 | 44 094 897 | |