Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 8 012,83
+0,19 %
+0,50 %
+0,31 %
-0,37 %
+0,25 %
-0,08 %
-1,66 %
-0,02 %
+0,37 %
+0,51 %
+0,50 %
+0,36 %
+0,25 %
-0,30 %
-0,08 %
-0,04 %
+0,91 %
+0,30 %
KASE Index 8 012,83
+0,19 %
+0,50 %
+0,31 %
-0,37 %
+0,25 %
-0,08 %
-1,66 %
-0,02 %
+0,37 %
+0,51 %
+0,50 %
+0,36 %
+0,25 %
-0,30 %
-0,08 %
-0,04 %
+0,91 %
+0,30 %
KASE Index 8 012,83
+0,19 %
+0,50 %
+0,31 %
-0,37 %
+0,25 %
-0,08 %
-1,66 %
-0,02 %
+0,37 %
+0,51 %
+0,50 %
+0,36 %
+0,25 %
-0,30 %
-0,08 %
-0,04 %
+0,91 %
+0,30 %
97,6447
+0,2983
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date -0,1099 (-0,1124 %) |
Change, year to date +1,5375 (+1,5998 %) |
Maximum for 52 weeks 97,7546 |
Minimum for 52 weeks 95,1454 |
Historical maximum 103,2309 |
Historical minimum 95,1454 |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsGaranti Leasing paid first coupon on bonds KZ2P00018088 (GLLKb2)
Home Credit Bank paid sixth coupon on bonds KZ2C00009926 (HCBNb11)
MFO "R-Finance" paid 32nd coupon on bonds KZ2P00010366 (MFRFb9)
KazAgroFinance paid first coupon on bonds KZ2C00017093 (KAFIb19)
MFO "Jet Finance" paid eighth coupon on bonds KZ2P00014467 (MFMOb30)
MFO "Jet Finance" paid 12th coupon on bonds KZ2P00013220 (MFMOb25)
MFO "Jet Finance" paid fifth coupon on bonds KZ2P00016694 (MFMOb36)
MFO "Jet Finance" paid seventh coupon on bonds KZ2P00012651 (MFMOb10)
"Smartolet Finance" MFO paid seventh coupon on bonds KZ2P00016272 (MFSFb8)
"Smartolet Finance" MFO paid eighth coupon on bonds KZ2P00015654 (MFSFb5)
Safe-Lombard paid fourth coupon on bonds KZ2P00014491 (MFSLb11)
Alatau City Bank JSC paid the second tranche of dividends on common shares KZ000A0Q5HK5 (TSBN) for 2025
Representative list of indices of series KASE_BM
as of 19.08.2026| № | Ticker | Company | Yi | Pi | BRi | Ni | Qi |
|---|---|---|---|---|---|---|---|
| 1 | 19,9900 | 99,4118 | 1,0000 | 1 000 | 14 927 745 | ||
| 2 | 18,9500 | 100,2662 | 1,0000 | 1 000 | 17 723 925 | ||
| 3 | 18,0300 | 102,2662 | 1,0000 | 1 000 | 7 189 907 | ||
| 4 | 15,9800 | 86,0938 | 1,0000 | 1 000 | 28 164 116 | ||
| 5 | 15,3000 | 95,9230 | 1,0000 | 1 000 | 58 921 484 | ||
| 6 | 16,4800 | 100,8387 | 1,0000 | 1 000 | 31 685 622 | ||
| 7 | 15,4800 | 105,3119 | 1,0000 | 1 000 | 33 103 967 | ||
| 8 | 15,5000 | 105,2572 | 1,0000 | 1 000 | 32 221 102 | ||
| 9 | 15,5000 | 107,9217 | 1,0000 | 1 000 | 32 985 387 | ||
| 10 | 16,9200 | 100,0726 | 0,9673 | 1 000 | 63 048 265 | ||
| 11 | 17,5000 | 93,0011 | 1,0000 | 1 000 | 29 506 258 | ||
| 12 | 14,9600 | 87,1565 | 1,0000 | 1 000 | 27 366 002 | ||
| 13 | 14,5000 | 87,2604 | 1,0000 | 1 000 | 29 432 926 | ||
| 14 | 15,0200 | 88,7108 | 0,5760 | 1 000 | 105 882 989 | ||
| 15 | 15,5000 | 103,8841 | 1,0000 | 1 000 | 20 344 120 | ||
| 16 | 17,2500 | 105,0400 | 1,0000 | 1 000 | 20 520 780 | ||
| 17 | 17,2900 | 101,1176 | 1,0000 | 1 000 | 20 228 360 | ||
| 18 | 16,9800 | 91,7202 | 1,0000 | 1 000 | 45 800 700 | ||
| 19 | 17,2800 | 104,8751 | 1,0000 | 1 000 | 52 889 550 | ||
| 20 | 15,0000 | 108,0119 | 1,0000 | 1 000 | 39 426 629 | ||
| 21 | 16,5100 | 94,8801 | 0,8538 | 1 000 | 71 425 711 | ||
| 22 | 16,4800 | 94,9367 | 0,8836 | 1 000 | 69 017 939 | ||
| 23 | 15,3000 | 99,8079 | 0,8324 | 1 000 | 73 266 567 | ||
| 24 | 15,5000 | 102,6540 | 1,0000 | 1 000 | 37 617 459 | ||
| 25 | 16,4800 | 99,9712 | 1,0000 | 1 000 | 36 331 747 | ||
| 26 | 16,4800 | 104,2919 | 1,0000 | 1 000 | 39 259 320 | ||
| 27 | 15,0000 | 108,7362 | 1,0000 | 1 000 | 38 382 001 | ||
| 28 | 15,9800 | 104,7599 | 1,0000 | 1 000 | 39 426 629 | ||
| 29 | 15,8500 | 93,4464 | 1,0000 | 1 000 | 37 558 880 | ||
| 30 | 15,9900 | 101,9301 | 1,0000 | 1 000 | 51 199 650 | ||
| 31 | 15,2300 | 111,4432 | 1,0000 | 1 000 | 22 322 260 | ||
| 32 | 16,2400 | 108,0000 | 1,0000 | 1 000 | 21 608 000 | ||
| 33 | 17,2300 | 105,0099 | 1,0000 | 1 000 | 10 804 000 | ||
| 34 | 16,4800 | 103,7401 | 1,0000 | 1 000 | 51 892 550 | ||
| 35 | 13,1400 | 89,0000 | 1,0000 | 1 000 | 31 150 000 | ||
| 36 | 14,7200 | 89,3212 | 0,3563 | 1 000 | 171 181 957 | ||
| 37 | 15,2200 | 92,7221 | 1,0000 | 1 000 | 44 375 331 | ||
| 38 | 14,8600 | 82,9827 | 1,0000 | 1 000 | 12 172 429 | ||
| 39 | 17,3300 | 102,3652 | 1,0000 | 1 000 | 38 759 042 | ||
| 40 | 17,0000 | 102,2181 | 1,0000 | 1 000 | 38 890 105 | ||
| 41 | 17,4200 | 104,0895 | 1,0000 | 1 000 | 39 950 959 | ||
| 42 | 17,6100 | 104,8812 | 1,0000 | 1 000 | 40 057 052 | ||
| 43 | 15,9600 | 92,6596 | 1,0000 | 1 000 | 13 298 849 | ||
| 44 | 15,2100 | 82,8990 | 1,0000 | 1 000 | 8 120 438 | ||
| 45 | 16,2700 | 97,4776 | 1,0000 | 1 000 | 37 347 842 | ||
| 46 | 16,5300 | 93,0636 | 1,0000 | 1 | 27 545 610 000 | ||
| 47 | 15,5000 | 106,8792 | 1,0000 | 1 000 | 51 677 800 | ||
| 48 | 16,4900 | 103,5311 | 1,0000 | 1 000 | 51 768 600 | ||
| 49 | 16,4900 | 103,5311 | 1,0000 | 1 000 | 51 768 600 | ||
| 50 | 16,4900 | 103,7942 | 1,0000 | 1 000 | 52 139 200 | ||
| 51 | 20,0000 | 102,5278 | 1,0000 | 1 000 | 1 348 689 | ||
| 52 | 20,0200 | 101,7559 | 1,0000 | 1 000 | 20 361 980 | ||
| 53 | 18,5000 | 99,6823 | 1,0000 | 1 000 | 2 989 428 | ||
| 54 | 25,6700 | 94,6249 | 1,0000 | 1 000 | 11 708 172 | ||
| 55 | 22,9400 | 95,2017 | 1,0000 | 1 000 | 6 671 000 | ||
| 56 | 30,9800 | 98,0150 | 1,0000 | 1 000 | 4 780 017 | ||
| 57 | 21,8600 | 98,8633 | 1,0000 | 1 000 | 5 026 955 | ||
| 58 | 21,4400 | 97,6859 | 1,0000 | 1 000 | 6 936 790 | ||
| 59 | 21,5700 | 98,9916 | 1,0000 | 1 000 | 6 978 993 | ||
| 60 | 21,0000 | 100,0000 | 1,0000 | 1 000 | 6 979 000 | ||
| 61 | 21,8900 | 99,2499 | 1,0000 | 500 000 | 19 846 | ||
| 62 | 23,0000 | 98,8700 | 1,0000 | 500 000 | 15 996 | ||
| 63 | 15,8500 | 95,4289 | 1,0000 | 1 000 | 24 033 225 | ||
| 64 | 12,9700 | 94,3735 | 1,0000 | 1 000 | 7 548 469 | ||
| 65 | 13,7900 | 98,4684 | 1,0000 | 1 000 | 14 767 170 | ||
| 66 | 17,0200 | 29,5000 | 1,0000 | 1 000 | 35 671 550 | ||
| 67 | 18,0800 | 29,5000 | 1,0000 | 1 000 | 24 880 919 | ||
| 68 | 21,0000 | 95,3894 | 1,0000 | 1 000 | 480 364 |