Indicators of the corporate bond market
The Exchange calculates and publishes:
- indicators of the corporate bond market of the main site
- the total nominal value of the corporate bond market
KASE Index 7 884,26
+0,83 %
-2,75 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
-1,95 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,12 %
KASE Index 7 884,26
+0,83 %
-2,75 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
-1,95 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,12 %
KASE Index 7 884,26
+0,83 %
-2,75 %
-2,70 %
+1,11 %
+4,22 %
+3,59 %
-1,95 %
+0,04 %
-0,39 %
-0,45 %
-0,35 %
-0,45 %
+0,11 %
-0,29 %
+0,01 %
+0,04 %
-1,50 %
+0,12 %
Indices/
Stock market/
Corporate bonds
KASE_BM Series
KASE_KZ3BUP Series
KASE_US3BUP Series
Nominal value of debt
KASE_BMY
KASE_BMC
96,6889
+0,1156
Time of recent data:
Index of "clean" prices for corporate bonds of the m ain platform of the Exchange's official listing
Change, month to date | -0,0818 (-0,0845 %) |
Change, year to date | +0,5817 (+0,6053 %) |
Maximum for 52 weeks | 99,3089 |
Minimum for 52 weeks | 95,1454 |
Historical maximum | 103,2309 |
Historical minimum | 95,1454 |
Duration | |
Indicator update time: daily on business days after the end of trading from 17:30 to 20:00 (GMT +05:00)
Archive
Event digest
Go to the newsInformation on shares and shareholders of Nurbank as of April 1, 2026
Information on shares and shareholders of "Mangistau Regional Electricity Network Company" as of April 1, 2026
Information on shares and shareholders of "KazTransOil" as of April 1, 2026
Information on shares and shareholders of "Kazakhtelecom" as of April 1, 2026
KazAgroFinance paid first coupon on bonds KZ2C00015543 (KAFIb17)
KazAgroFinance paid first coupon on bonds KZ2C00015535 (KAFIb16)
Agrarian Credit Corporation redeemed bonds KZ2C00013639 (AGKKpp9)
NC Kazakhstan temir zholy pays 13th coupon on bonds KZ2C00005882 (TMJLb8)
Safe-Lombard paid second coupon on bonds KZ2P00014566 (MFSLb12)
Information on shares and shareholders of Jusan Mobile as of April 1, 2026
Information on shares and shareholders of "Kazakhstan Housing Company" as of April 1, 2026
Information on shares and shareholders of "KEGOC" as of April 1, 2026
Representative list of indices of series KASE_BM
as of 17.04.2026№ Ticker | Company | Yi | Pi | BRi | Ni | Qi |
18,4400 | 99,4106 | 1,0000 | 1 000 | 15 052 185 | ||
18,8000 | 100,6011 | 1,0000 | 1 000 | 17 823 203 | ||
18,5000 | 102,3404 | 1,0000 | 1 000 | 7 190 132 | ||
15,4700 | 86,5833 | 1,0000 | 1 000 | 28 372 570 | ||
16,2700 | 93,3110 | 0,9900 | 1 000 | 73 054 237 | ||
16,3400 | 100,1318 | 0,9220 | 1 000 | 78 440 775 | ||
16,4800 | 101,1145 | 1,0000 | 1 000 | 39 930 899 | ||
16,4800 | 102,7343 | 1,0000 | 1 000 | 40 229 233 | ||
16,4800 | 102,7343 | 1,0000 | 1 000 | 40 229 233 | ||
10 | 16,4800 | 105,0576 | 1,0000 | 1 000 | 41 146 910 | |