For Investors/
Financial Instruments/
BIGDb6
BIGDb6
Private company BI Development Ltd. coupon bonds KZ2D00015328 Last coupon rate, % APR : 20,500Days to maturity: 683
Circulation period: 18.09.25 – 18.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 101,8393 | 101,8300 | 101,8300 | 101,8389 | 101,8393 | 101,8300 | 4 | 223 | ||
23.10.25 | 101,8432 | 101,8432 | 101,8432 | 101,8432 | 101,8432 | 101,8432 | 1 | 9 | ||
From 30.09.25 | 150,0000 | 99,5000 | 101,8300 | 101,2720 | 102,0000 | 99,5000 | 59 | 6 323 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:55:27 | 101,8300 | -0,01 | 10 | ||
24.10.25 | 16:34:32 | 101,8393 | 0 | 11 | ||
24.10.25 | 13:12:57 | 101,8393 | 0 | 200 | ||
24.10.25 | 11:29:34 | 101,8393 | 0,00 | 2 | ||
23.10.25 | 13:05:21 | 101,8432 | -0,01 | 9 | ||
21.10.25 | 15:26:03 | 101,8511 | 0,00 | 150 | ||
20.10.25 | 14:24:49 | 101,8551 | 0 | 3 | ||
20.10.25 | 14:12:58 | 101,8551 | +0,85 | 20 | ||
16.10.25 | 12:08:04 | 101,0000 | +1,00 | 5 | ||
15.10.25 | 14:12:48 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:03 | |
24.10.25 15:52 | |
24.10.25 12:17 | |
24.10.25 11:32 | |
23.10.25 16:33 | |
23.10.25 16:29 | |
22.10.25 15:54 | |
20.10.25 16:33 | |
20.10.25 16:31 | |
20.10.25 15:31 | |
1
2
3
4
5
...
1391