For Investors/
Financial Instruments/
BIGDb6
BIGDb6
Private company BI Development Ltd. coupon bonds KZ2D00015328 Last coupon rate, % APR : 20,500Days to maturity: 704
Circulation period: 18.09.25 – 18.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.10.25 (17:00) | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 1 | 5 | ||
02.10.25 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 1 | 7 | ||
From 30.09.25 | 150,0000 | 100,0000 | 101,5000 | 100,3099 | 102,0000 | 100,0000 | 10 | 263 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.10.25 | 16:19:05 | 101,5000 | -0,49 | 5 | ||
02.10.25 | 13:08:11 | 102,0000 | +2,00 | 7 | ||
01.10.25 | 16:58:26 | 100,0000 | -0,50 | 85 | ||
01.10.25 | 13:52:01 | 100,5000 | 0 | 100 | ||
01.10.25 | 13:52:01 | 100,5000 | +0,50 | 20 | ||
01.10.25 | 13:10:12 | 100,0000 | 0 | 3 | ||
01.10.25 | 12:28:47 | 100,0000 | 0 | 20 | ||
01.10.25 | 12:28:47 | 100,0000 | 0 | 19 | ||
01.10.25 | 12:28:47 | 100,0000 | 0 | 3 | ||
30.09.25 | 15:47:11 | 100,0000 | -98,04 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.10.25 11:42 | |
03.10.25 09:42 | |
01.10.25 15:00 | |
30.09.25 16:27 | |
30.09.25 16:22 | |
30.09.25 15:07 | |
30.09.25 15:04 | |
29.09.25 14:33 | |
29.09.25 09:00 | |
25.09.25 17:52 | |
1
2
3
4
5
...
1387