BIGDb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.01.26 (13:18)	103,3609	103,3609	103,3609	103,3609	103,3609	103,3609	1	4	0,004	0,009
19.01.26	101,0000	103,3650	100,6000	103,2758	103,3650	100,6000	2	31	0,034	0,067
From 30.09.25	150,0000	98,7917	103,3609	101,5975	103,4079	98,7917	292	20 811	21,9	41,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.01.26	12:23:38	103,3609	+2,74	4	0,004	0,009
19.01.26	13:00:56	100,6000	-2,67	1	0,001	0,002
19.01.26	11:30:03	103,3650	-0,01	30	0,033	0,065
16.01.26	15:54:35	103,3776	0	100	0,110	0,215
16.01.26	14:52:57	103,3776	0	11	0,012	0,024
16.01.26	14:45:02	103,3776	0	19	0,021	0,041
16.01.26	12:05:56	103,3776	0	74	0,081	0,159
16.01.26	11:38:58	103,3776	0	100	0,110	0,215
16.01.26	11:30:02	103,3776	+0,08	1	0,001	0,002
15.01.26	15:47:04	103,3000	0	20	0,022	0,043

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

15.01.26 09:44	Today, KASE will hold a press conference on Q4 and full year 2025 results
14.01.26 14:48	Industrial Development Fund paid first coupon on bonds KZ2C00015816 (IDFRpp3)
14.01.26 14:41	Industrial Development Fund paid second coupon on bonds KZ2C00014652 (IDFRpp1)
13.01.26 15:05	Details of units KZPF00000025 (CSECfe) of the IUIT "Eurobond Fund" and KZPF00000033 (CSECgm) of the IUIT "Centras - Global Markets" changed in KASE's trading system and databases, and trading in them resumed, effective January 13
13.01.26 14:43	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE
12.01.26 15:09	Development Bank of Kazakhstan paid second coupon on bonds KZ2C00011583 (BRKZb38)
12.01.26 09:43	Development Bank of Kazakhstan paid first coupon on international bonds XS3108524227 (BRKZe20)
09.01.26 12:07	Industrial Development Fund paid second coupon on bonds KZ2C00014660 (IDFRpp2)
08.01.26 11:26	Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market registered changes to the rules of the IUIT "Eurobonds Fund" and IUIT "Centras - Global Markets"
06.01.26 14:58	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE

1

2

3

4

5

...

1402

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule