BIGDb6
Private company BI Development Ltd. coupon bonds KZ2D00015328 Last coupon rate, % APR : 20,500Days to maturity: 413
Circulation period: 18.09.25 – 18.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 102,4040 | 102,4000 | 102,4040 | 102,4028 | 102,4040 | 102,4000 | 6 | 41 | ||
| 23.07.26 | 102,4000 | 102,4000 | 102,4000 | 102,4046 | 102,4085 | 102,4000 | 5 | 44 | ||
| From 30.09.25 | 150,0000 | 98,7917 | 102,4040 | 101,5704 | 103,4079 | 98,7917 | 1 000 | 48 645 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:56:52 | 102,4040 | 0 | 10 | ||
| 24.07.26 | 14:46:04 | 102,4040 | +0,00 | 10 | ||
| 24.07.26 | 13:57:47 | 102,4000 | 0,00 | 12 | ||
| 24.07.26 | 12:00:52 | 102,4040 | 0 | 2 | ||
| 24.07.26 | 11:53:13 | 102,4040 | 0 | 3 | ||
| 24.07.26 | 11:31:36 | 102,4040 | +0,00 | 4 | ||
| 23.07.26 | 13:41:01 | 102,4000 | 0 | 10 | ||
| 23.07.26 | 12:26:54 | 102,4000 | -0,01 | 10 | ||
| 23.07.26 | 11:43:58 | 102,4085 | 0 | 9 | ||
| 23.07.26 | 11:32:06 | 102,4085 | 0 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
24.07.26 10:24
22.07.26 16:47
22.07.26 10:40
20.07.26 17:17
14.07.26 12:30
14.07.26 12:28
03.07.26 16:33
03.07.26 16:30
1
2
3
4
5
...
1430