BIGDb6 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BIGDb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.05.26	–	–	–	–	–	–	–	–	–	–
22.05.26	102,1517	102,1516	102,1517	101,6668	102,1517	100,0000	15	213	0,224	0,476
From 30.09.25	150,0000	98,7917	102,1517	101,5451	103,4079	98,7917	814	46 160	48,9	97,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.05.26	16:55:20	102,1517	0	54	0,057	0,121
22.05.26	16:55:20	102,1517	0	10	0,011	0,022
22.05.26	16:43:24	102,1517	+0,00	5	0,005	0,011
22.05.26	14:31:34	102,1516	+2,15	40	0,042	0,090
22.05.26	13:50:33	100,0000	0	12	0,012	0,026
22.05.26	13:50:33	100,0000	0	1	0,001	0,002
22.05.26	13:50:33	100,0000	0	5	0,005	0,011
22.05.26	13:50:33	100,0000	0	7	0,007	0,015
22.05.26	13:50:33	100,0000	0	20	0,021	0,044
22.05.26	13:50:33	100,0000	-2,11	3	0,003	0,007

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

News

Highlighted news contain information on the company ratings

22.05.26 15:28

Trading in bonds of Private company BI Development Ltd. of three issues will open on KASE starting May 25

22.05.26 15:17

Trading in bonds KZ2D00017860 (EABRb61) of Eurasian Development Bank opens on KASE, effective May 25

22.05.26 15:04

KASE will host a subscription to international bonds XS3389795926 of the Asian Development Bank on May 26

21.05.26 18:32

Private company BI Development Ltd. on May 21 raised KZT 3.2 bn on KASE by placing two-year bonds KZ2D00015419 (BIGDb11) at 20.00 % APR

21.05.26 18:22

Private company BI Development Ltd. on May 21 raised KZT 3.5 bn on KASE by placing two-year bonds KZ2D00015344 (BIGDb8) at 20.00 % APR

21.05.26 18:09

Private company BI Development Ltd. on May 21 raised KZT 3.3 bn on KASE by placing two-year bonds KZ2D00015336 (BIGDb7) at 20.00 % APR

21.05.26 17:47

Eurasian Development Bank on May 21 raised KZT 38.4 bn on KASE by placing bonds KZ2D00017860 (EABRb61) at weighted average yield of 17.25 % APR

21.05.26 14:02

Sole shareholder of Clearing Centre made decisions following KASE Clearing Centre JSC (KACC)'s 2025 performance results

21.05.26 09:22

Special trading session for offering of 5.0 mln bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. is being held on KASE today

21.05.26 09:18

Special trading session for the offering of 5.0 mln bonds KZ2D00015344 (BIGDb8) of Private company BI Development Ltd. is being held on KASE today

1

2

3

4

5

...

1422

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule