BIGDb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25 (17:00)	102,4446	101,0000	102,4446	102,3890	102,4446	101,0000	5	52	0,056	0,111
04.12.25	101,0000	100,0000	101,0000	100,7463	101,0000	100,0000	7	67	0,070	0,140
From 30.09.25	150,0000	98,7917	102,4446	101,3920	102,4715	98,7917	154	15 910	16,5	31,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.12.25	16:42:32	102,4446	0	9	0,010	0,019
05.12.25	16:28:11	102,4446	0	2	0,002	0,004
05.12.25	13:39:05	102,4446	0	1	0,001	0,002
05.12.25	12:40:20	102,4446	0	38	0,041	0,081
05.12.25	12:40:20	101,0000	0	2	0,002	0,004
04.12.25	15:50:37	101,0000	0	42	0,044	0,088
04.12.25	14:24:10	101,0000	+1,00	2	0,002	0,004
04.12.25	14:07:30	100,0000	0,00	6	0,006	0,012
04.12.25	12:38:49	100,0000	0,00	3	0,003	0,006
04.12.25	12:38:49	100,0004	-0,99	8	0,008	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

04.12.25 12:44	KASE held a business meeting on ESG initiatives development
02.12.25 10:35	MFO "Robocash.kz" resumes microlending
01.12.25 16:09	Revised Regulations on Committees of Board of Directors of Kazakhstan Stock Exchange comes into effect on December 1
28.11.25 10:35	As of November 28, trading in international bonds XS2708176610 (EBRDe20) of European Bank for Reconstruction and Development resumed on KASE
27.11.25 16:22	Trading in international bonds XS3231207146 (ASDBe23) of Asian Development Bank opens on KASE on November 28
27.11.25 12:16	Development Bank of Kazakhstan paid 19th coupon on bonds KZ2C00003580 (BRKZb3)
27.11.25 11:06	AS OF DECEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 21 NAMES
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
26.11.25 15:00	Development Bank of Kazakhstan paid third coupon on international bonds XS2917067386, US25159XAF06 (BRKZe17)
25.11.25 14:16	Asian Development Bank raised KZT 30.8 bn on KASE via subscription, by placing international bonds XS3231207146 (ASDBe23) at margin of 1.00 %

1

2

3

4

5

...

1397

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule