BIGDb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25 (17:00)	101,8393	101,8300	101,8300	101,8389	101,8393	101,8300	4	223	0,232	0,431
23.10.25	101,8432	101,8432	101,8432	101,8432	101,8432	101,8432	1	9	0,009	0,017
From 30.09.25	150,0000	99,5000	101,8300	101,2720	102,0000	99,5000	59	6 323	6,5	11,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	16:55:27	101,8300	-0,01	10	0,010	0,019
24.10.25	16:34:32	101,8393	0	11	0,011	0,021
24.10.25	13:12:57	101,8393	0	200	0,208	0,386
24.10.25	11:29:34	101,8393	0,00	2	0,002	0,004
23.10.25	13:05:21	101,8432	-0,01	9	0,009	0,017
21.10.25	15:26:03	101,8511	0,00	150	0,156	0,289
20.10.25	14:24:49	101,8551	0	3	0,003	0,006
20.10.25	14:12:58	101,8551	+0,85	20	0,021	0,039
16.10.25	12:08:04	101,0000	+1,00	5	0,005	0,010
15.10.25	14:12:48	100,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

24.10.25 16:03	Trading in international bonds XS2838544778 (IDA_KZe1) of International Development Association opens on KASE as of October 28,
24.10.25 15:52	Shareholders of Private company BI Development Ltd. approve procedure for distributing the company's net income for 2024
24.10.25 12:17	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of October 1, 2025
24.10.25 11:32	KASE ANNOUNCES ANNUAL REPORTS COMPETITION
23.10.25 16:33	Trading in international bonds XS3204113867, US48129VAF31 (BRKZe23) of Development Bank of Kazakhstan opens on KASE on October 24
23.10.25 16:29	Trading in international bonds XS3204113354, US48129VAG14 (BRKZe22) of Development Bank of Kazakhstan opens on KASE on October 24
22.10.25 15:54	Trading in international bonds XS2708176610 (EBRDe20) of European Bank for Reconstruction and Development will be suspended on KASE from October 23
20.10.25 16:33	Development Bank of Kazakhstan pays third coupon on international bonds XS2800066370 (BRKZe15)
20.10.25 16:31	Development Bank of Kazakhstan pays third coupon on international bonds XS2800066297 (BRKZe14)
20.10.25 15:31	As of October 21, trading in international bonds XS2971950428 (ASDBe19) of Asian Development Bank will be suspended on KASE

1

2

3

4

5

...

1391

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule