For Investors/
Financial Instruments/
BIGDb6
BIGDb6
Private company BI Development Ltd. coupon bonds KZ2D00015328 Last coupon rate, % APR : 20,500Days to maturity: 535
Circulation period: 18.09.25 – 18.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 101,0000 | 100,2500 | 100,2500 | 100,5089 | 101,0000 | 100,2500 | 7 | 421 | ||
19.03.26 | 101,0001 | 101,0000 | 101,0000 | 101,0000 | 101,0001 | 101,0000 | 3 | 686 | ||
From 30.09.25 | 150,0000 | 98,7917 | 100,2500 | 101,4954 | 103,4079 | 98,7917 | 527 | 35 886 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:55:26 | 100,2500 | -0,25 | 5 | ||
20.03.26 | 16:11:15 | 100,5000 | 0 | 50 | ||
20.03.26 | 16:09:14 | 100,5000 | 0 | 300 | ||
20.03.26 | 15:48:24 | 100,5000 | 0 | 25 | ||
20.03.26 | 15:29:16 | 100,5000 | -0,50 | 31 | ||
20.03.26 | 12:49:14 | 101,0000 | 0 | 5 | ||
20.03.26 | 12:26:48 | 101,0000 | 0,00 | 5 | ||
19.03.26 | 16:18:08 | 101,0000 | 0,00 | 565 | ||
19.03.26 | 16:18:08 | 101,0001 | +0,00 | 21 | ||
19.03.26 | 12:30:44 | 101,0000 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:48
20.03.26 12:09
20.03.26 09:53
19.03.26 16:21
19.03.26 15:00
18.03.26 10:05
17.03.26 18:01
17.03.26 10:19
17.03.26 09:46
17.03.26 09:39
1
2
3
4
5
...
1410