BIGDb6 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	102,1600	100,0000	102,1589	100,9127	102,1595	100,5051	8	375	0,379	0,847
From 30.09.25	150,0000	98,7917	102,1589	101,5765	103,4079	98,7917	1 266	53 655	57,0	114,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	14:19:21	102,1589	+1,55	8	0,008	0,018
23.09.26	14:18:15	100,6000	+0,09	4	0,004	0,009
23.09.26	13:53:29	100,5051	0,00	50	0,050	0,113
23.09.26	13:43:48	100,5101	-1,61	5	0,005	0,011
23.09.26	13:21:47	102,1595	0,00	1	0,001	0,002
23.09.26	13:12:02	102,1589	+1,60	7	0,007	0,016
23.09.26	12:21:32	100,5505	-0,45	50	0,050	0,113
23.09.26	12:11:03	101,0000	-1,14	250	0,253	0,565
22.09.26	14:26:24	102,1665	0	3	0,003	0,007
22.09.26	14:07:54	102,1665	0,00	30	0,031	0,069

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule