BIGDb6
Private company BI Development Ltd. coupon bonds KZ2D00015328 Last coupon rate, % APR : 20,500Days to maturity: 374
Circulation period: 18.09.25 – 18.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 102,3000 | 100,4136 | 100,4136 | 100,7491 | 102,2417 | 100,4124 | 5 | 255 | ||
| From 30.09.25 | 150,0000 | 98,7917 | 100,4136 | 101,5749 | 103,4079 | 98,7917 | 1 193 | 52 465 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 13:58:45 | 100,4136 | -0,04 | 110 | ||
| 03.09.26 | 13:58:45 | 100,4501 | +0,04 | 90 | ||
| 03.09.26 | 12:35:21 | 100,4136 | -1,79 | 5 | ||
| 03.09.26 | 11:40:33 | 102,2417 | +1,82 | 45 | ||
| 03.09.26 | 11:30:07 | 100,4124 | -1,75 | 5 | ||
| 02.09.26 | 16:36:35 | 102,2000 | -0,05 | 14 | ||
| 02.09.26 | 14:05:59 | 102,2518 | 0 | 5 | ||
| 02.09.26 | 13:24:21 | 102,2518 | +1,82 | 2 | ||
| 02.09.26 | 13:01:15 | 100,4200 | -1,79 | 1 | ||
| 02.09.26 | 12:39:25 | 102,2518 | 0 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 03.09.26 16:25
03.09.26 15:02
02.09.26 18:18
01.09.26 16:29
31.08.26 15:03
31.08.26 11:34
31.08.26 11:29
31.08.26 11:22
31.08.26 10:23
28.08.26 17:53
1
2
3
4
5
...
1437