BIGDb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:00)	102,0000	100,0000	100,0200	101,0785	102,0000	100,0001	4	13	0,014	0,027
25.12.25	102,0000	100,0000	100,0000	100,7273	102,0000	100,0000	10	648	0,689	1,3
From 30.09.25	150,0000	98,7917	100,0200	101,4173	102,4715	98,7917	210	17 586	18,3	34,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	14:54:36	100,0200	-1,94	1	0,001	0,002
26.12.25	14:51:10	102,0000	0	2	0,002	0,004
26.12.25	12:23:32	102,0000	+2,00	5	0,005	0,010
26.12.25	11:34:18	100,0001	+0,00	5	0,005	0,010
25.12.25	16:13:45	100,0000	-0,10	8	0,008	0,017
25.12.25	15:23:47	100,0000	-0,10	143	0,151	0,295
25.12.25	15:23:47	100,0100	-0,09	3	0,003	0,006
25.12.25	15:23:47	100,0200	-0,08	2	0,002	0,004
25.12.25	15:23:47	100,1000	-0,79	2	0,002	0,004
25.12.25	14:52:54	100,9000	0	42	0,045	0,087

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

26.12.25 09:09	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
26.12.25 09:00	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
25.12.25 10:27	Development Bank of Kazakhstan JSC paid the sixth coupon on bonds KZ2C00009637 (BRKZb32)
25.12.25 10:24	Development Bank of Kazakhstan JSC paid the 11th coupon on bonds KZ2C00004273 (BRKZb14)
24.12.25 16:22	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
24.12.25 16:16	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
24.12.25 14:24	From December 24, bonds KZ2C00016608 (IDFRpp4) of Industrial Development Fund JSC are included in KASE's official list in the Private Placement market
24.12.25 12:13	Development Bank of Kazakhstan JSC paid the 13th coupon on bonds KZ2C00005908 (BRKZb15)
24.12.25 11:17	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE
23.12.25 10:10	From December 23, KASE suspends trading of international bonds XS3015676425 (ASDBe20) of Asian Development Bank

1

2

3

4

5

...

1400

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule