For Investors/
Financial Instruments/
BIGDb6
BIGDb6
Private company BI Development Ltd. coupon bonds KZ2D00015328 Last coupon rate, % APR : 20,500Days to maturity: 434
Circulation period: 18.09.25 – 18.09.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 102,5036 | 102,5036 | 102,5036 | 102,5036 | 102,5036 | 102,5036 | 3 | 9 | ||
02.07.26 | 102,0000 | 102,5080 | 102,5086 | 102,5085 | 102,5086 | 102,5080 | 4 | 45 | ||
From 30.09.25 | 150,0000 | 98,7917 | 102,5036 | 101,5603 | 103,4079 | 98,7917 | 947 | 47 897 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:10:03 | 102,5036 | 0 | 1 | ||
03.07.26 | 15:43:38 | 102,5036 | 0 | 7 | ||
03.07.26 | 11:42:14 | 102,5036 | 0,00 | 1 | ||
02.07.26 | 16:21:11 | 102,5086 | 0 | 35 | ||
02.07.26 | 16:21:11 | 102,5080 | 0 | 5 | ||
02.07.26 | 13:53:04 | 102,5080 | 0 | 1 | ||
02.07.26 | 13:51:28 | 102,5080 | -0,01 | 4 | ||
01.07.26 | 16:55:23 | 102,5137 | +0,00 | 1 | ||
01.07.26 | 16:09:23 | 102,5136 | +2,00 | 5 | ||
01.07.26 | 15:44:15 | 100,5007 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430