BIGDb6 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb6

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.02.26 (17:00)	103,2869	99,9000	102,4999	100,5227	103,2869	99,9144	23	6 929	7,5	15,2
06.02.26	103,2980	103,2000	103,2979	103,2980	103,2980	103,2979	5	1 025	1,1	2,3
From 30.09.25	150,0000	98,7917	102,4999	101,4177	103,4079	98,7917	387	29 546	31,4	60,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.02.26	15:47:34	102,4999	0,00	2	0,002	0,004
09.02.26	14:42:45	102,5000	0	100	0,111	0,223
09.02.26	14:37:26	102,5000	0	10	0,011	0,022
09.02.26	14:14:37	102,5000	0	90	0,099	0,201
09.02.26	14:05:06	102,5000	+2,59	10	0,011	0,022
09.02.26	13:31:05	99,9144	-0,09	77	0,083	0,168
09.02.26	13:12:07	100,0000	0	69	0,075	0,151
09.02.26	13:10:30	100,0000	0	2	0,002	0,004
09.02.26	13:04:31	100,0000	-0,60	18	0,019	0,039
09.02.26	12:54:01	100,0000	-0,60	1 849	2,00	4,04

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

09.02.26 17:31	Shareholders of Private company BI Development Ltd. approve changes to issue prospectus of bonds KZ2D00012838 (BIGDb3)
04.02.26 11:44	Information on shares and shareholders of "Industrial Development Fund" as of January 1, 2026
04.02.26 11:39	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of January 1, 2026
03.02.26 18:58	Private company BI Development Ltd. on February 3 raised $20.0 mln on KASE via subscription by placing three-year bonds KZ2D00012838 (BIGDb3) at 7.75 % APR
03.02.26 18:56	Private company BI Development Ltd. on February 3 raised $20.0 mln on KASE via subscription by placing three-year bonds KZ2D00012838 (BIGDb3) at 7.75 % APR
03.02.26 15:11	Information on shares and shareholders of "Maikuben-West" as of January 1, 2026
03.02.26 11:04	Development Bank of Kazakhstan paid first coupon on international bonds XS3204113354, US48129VAG14 (BRKZe22)
03.02.26 10:57	Development Bank of Kazakhstan paid 19th coupon on bonds KZ2C00003713 (BRKZb6)
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today

1

2

3

4

5

...

1404

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule