EN
19 May 2025, 19:33
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
BIGDb1

BIGDb1

Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR: 17,250 Days to maturity: 522 Circulation period: 31.10.24 - 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
19.05.25 (17:28)
100,0000
99,2800
99,2891
99,2927
101,7732
99,2891
4
4 374
4,4
8,6
16.05.25
101,7800
101,5000
101,5000
101,5000
101,5000
101,5000
5
25
0,026
0,050
From 06.11.24
105,0000
99,0000
99,2891
100,0312
105,0000
99,2839
172
24 114
25,7
49,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
19.05.25
13:00:05
99,2891
-0,21
4 000
4,01
7,87
19.05.25
13:00:05
99,5000
+0,21
40
0,040
0,079
19.05.25
12:43:56
99,2891
-2,44
331
0,332
0,652
19.05.25
11:30:09
101,7732
+0,27
3
0,003
0,006
16.05.25
16:33:53
101,5000
0
5
0,005
0,010
16.05.25
14:00:11
101,5000
0
7
0,007
0,014
16.05.25
11:45:58
101,5000
0
4
0,004
0,008
16.05.25
11:43:58
101,5000
0
5
0,005
0,010
16.05.25
11:29:43
101,5000
-0,28
4
0,004
0,008
15.05.25
16:57:37
101,7823
0
5
0,005
0,010

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BIGDb1
KZ2D00012457
main
debt securities
bonds
06.11.24
–
BIGDb2
KZ2D00012531
main
debt securities
bonds
06.11.24
–
BIGDb3
KZ2D00012838
main
debt securities
bonds
–
–
BIGDb4
KZ2D00012846
main
debt securities
bonds
–
–
BIGDb5
KZ2D00012861
main
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more