BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 57
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 99,5416 | 99,7999 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 99,5337 | 99,7999 | – | – | – | – | 0 | 0 | ||
| From 06.11.24 | 110,0000 | 94,0000 | 99,7801 | 99,3537 | 105,0000 | 96,5508 | 1 147 | 145 204 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 14:14:49 | 99,7801 | 0,00 | 10 | ||
| 02.09.26 | 14:14:49 | 99,7802 | -0,02 | 7 | ||
| 02.09.26 | 12:20:35 | 99,8000 | +0,29 | 1 | ||
| 02.09.26 | 11:47:20 | 99,5122 | -0,29 | 5 | ||
| 31.08.26 | 14:26:33 | 99,8043 | 0 | 45 | ||
| 31.08.26 | 13:36:07 | 99,8043 | 0 | 43 | ||
| 31.08.26 | 13:36:07 | 99,7989 | 0 | 7 | ||
| 28.08.26 | 12:35:39 | 99,7989 | 0 | 10 | ||
| 27.08.26 | 15:26:47 | 99,7989 | +0,07 | 2 | ||
| 25.08.26 | 14:26:25 | 99,7299 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 04.09.26 12:03
03.09.26 16:25
03.09.26 15:02
02.09.26 18:18
01.09.26 16:29
31.08.26 15:03
31.08.26 11:34
31.08.26 11:29
31.08.26 11:22
31.08.26 10:23
1
2
3
4
5
...
1437