For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 117
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:28) | 100,0000 | 99,2500 | 99,8425 | 99,2765 | 99,8425 | 99,2572 | 6 | 1 091 | ||
02.07.26 | 99,8424 | 99,2521 | 99,8424 | 99,3541 | 99,8425 | 99,2521 | 5 | 243 | ||
From 06.11.24 | 110,0000 | 94,0000 | 99,8425 | 99,3521 | 105,0000 | 96,5508 | 1 083 | 126 275 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:31:23 | 99,8425 | +0,59 | 27 | ||
03.07.26 | 15:09:04 | 99,2572 | -0,59 | 54 | ||
03.07.26 | 14:03:28 | 99,8425 | +0,59 | 9 | ||
03.07.26 | 13:48:26 | 99,2572 | 0 | 869 | ||
03.07.26 | 13:47:42 | 99,2572 | 0 | 131 | ||
03.07.26 | 13:03:03 | 99,2572 | -0,59 | 1 | ||
02.07.26 | 13:57:30 | 99,8424 | +0,59 | 2 | ||
02.07.26 | 13:33:08 | 99,2521 | 0 | 51 | ||
02.07.26 | 13:30:07 | 99,2521 | -0,59 | 149 | ||
02.07.26 | 12:40:33 | 99,8425 | +0,59 | 40 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430