For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 177
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:29) | 99,4342 | 99,9999 | 99,9999 | 99,6856 | 99,9999 | 99,4341 | 5 | 9 | ||
30.04.26 | 99,9999 | 99,9999 | 99,4331 | 99,6443 | 99,9999 | 99,4331 | 3 | 15 | ||
From 06.11.24 | 110,0000 | 94,0000 | 99,9999 | 99,3555 | 105,0000 | 96,5508 | 976 | 104 840 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 14:45:30 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:49:34 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:33:53 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:33:53 | 99,9999 | 0 | 1 | ||
04.05.26 | 11:33:53 | 99,4341 | -0,07 | 5 | ||
30.04.26 | 12:51:20 | 99,4331 | -0,07 | 5 | ||
30.04.26 | 12:51:20 | 99,5000 | -0,50 | 5 | ||
30.04.26 | 12:03:25 | 99,9999 | 0 | 5 | ||
29.04.26 | 14:33:53 | 99,9999 | 0 | 6 | ||
29.04.26 | 12:02:32 | 99,9999 | +0,50 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:30
04.05.26 16:00
04.05.26 11:55
30.04.26 15:53
30.04.26 15:31
30.04.26 12:09
30.04.26 12:00
29.04.26 22:14
29.04.26 21:06
29.04.26 20:31
1
2
3
4
5
...
1418