BIGDb1 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26	99,7083	99,8719	–	–	–	–	0	0	–	–
23.09.26	99,6825	99,8719	–	–	–	–	0	0	–	–
From 06.11.24	110,0000	94,0000	99,8688	99,3563	105,0000	96,5508	1 174	145 972	152,3	304,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	12:10:18	99,8688	0,00	3	0,003	0,007
21.09.26	13:36:44	99,8656	0,00	10	0,011	0,024
18.09.26	17:25:08	99,8625	0	9	0,010	0,022
18.09.26	15:59:18	99,8625	0	285	0,304	0,684
18.09.26	14:45:10	99,8625	0	7	0,007	0,017
18.09.26	14:34:32	99,8625	0	198	0,211	0,475
18.09.26	14:34:32	99,8620	+0,01	129	0,138	0,310
18.09.26	12:15:30	99,8499	+0,19	10	0,011	0,024
18.09.26	11:30:17	99,6570	-0,19	4	0,004	0,010
16.09.26	12:31:15	99,8469	0	10	0,011	0,024

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule