For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 366
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:30) | 100,0000 | 98,0000 | 98,0000 | 99,3317 | 99,3366 | 98,0000 | 8 | 811 | ||
23.10.25 | 99,3328 | 98,0000 | 98,0000 | 99,2233 | 99,3328 | 98,0000 | 5 | 219 | ||
From 06.11.24 | 110,0000 | 96,6000 | 98,0000 | 99,5144 | 105,0000 | 96,6030 | 597 | 59 396 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 17:04:54 | 98,0000 | -1,35 | 1 | ||
24.10.25 | 15:57:24 | 99,3365 | 0,00 | 4 | ||
24.10.25 | 13:45:21 | 99,3366 | 0 | 1 | ||
24.10.25 | 13:39:30 | 99,3366 | 0 | 3 | ||
24.10.25 | 12:59:15 | 99,3366 | 0 | 688 | ||
24.10.25 | 12:16:12 | 99,3366 | 0 | 100 | ||
24.10.25 | 11:30:03 | 99,3366 | +1,36 | 12 | ||
24.10.25 | 11:29:37 | 98,0000 | 0 | 2 | ||
23.10.25 | 15:47:56 | 98,0000 | 0,00 | 7 | ||
23.10.25 | 14:45:43 | 98,0001 | -1,34 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:03 | |
24.10.25 15:52 | |
24.10.25 12:17 | |
24.10.25 11:32 | |
23.10.25 16:33 | |
23.10.25 16:29 | |
22.10.25 15:54 | |
20.10.25 16:33 | |
20.10.25 16:31 | |
20.10.25 15:31 | |
1
2
3
4
5
...
1391