For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 471
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 101,3404 | 101,3404 | 101,3404 | 101,3404 | 101,3405 | 101,3404 | 3 | 31 | ||
From 06.11.24 | 105,0000 | 99,0000 | 101,3404 | 100,2028 | 105,0000 | 99,0540 | 313 | 28 517 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 15:43:13 | 101,3404 | 0 | 15 | ||
09.07.25 | 12:44:55 | 101,3404 | 0,00 | 1 | ||
09.07.25 | 11:30:02 | 101,3405 | 0,00 | 15 | ||
08.07.25 | 17:28:39 | 101,3435 | +1,55 | 1 | ||
08.07.25 | 15:22:48 | 99,8000 | -0,20 | 10 | ||
08.07.25 | 14:40:37 | 100,0000 | 0 | 7 | ||
08.07.25 | 13:59:24 | 100,0000 | -1,33 | 1 | ||
08.07.25 | 11:57:31 | 101,3435 | 0,00 | 3 | ||
08.07.25 | 11:33:40 | 101,3436 | 0 | 11 | ||
08.07.25 | 11:33:36 | 101,3436 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 18:26 | |
09.07.25 10:57 | |
09.07.25 10:54 | |
09.07.25 09:01 | |
08.07.25 14:35 | |
08.07.25 12:06 | |
08.07.25 11:40 | |
04.07.25 12:28 | |
04.07.25 10:15 | |
04.07.25 10:12 | |
1
2
3
4
5
...
1373