BIGDb1 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.07.25 (17:28)	101,2817	101,2817	101,2817	101,2817	101,2817	101,2817	2	15	0,016	0,029
29.07.25	101,2844	101,2844	101,2844	101,2844	101,2844	101,2844	4	6	0,006	0,012
From 06.11.24	105,0000	99,0000	101,2817	100,1768	105,0000	99,0540	371	30 015	31,8	61,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.07.25	12:48:21	101,2817	0	5	0,005	0,010
30.07.25	12:23:36	101,2817	0,00	10	0,011	0,019
29.07.25	13:03:52	101,2844	0	1	0,001	0,002
29.07.25	12:20:23	101,2844	0	1	0,001	0,002
29.07.25	11:30:02	101,2844	0	3	0,003	0,006
29.07.25	11:30:02	101,2844	+1,28	1	0,001	0,002
28.07.25	15:45:18	100,0000	0	5	0,005	0,010
28.07.25	14:51:03	100,0000	0	1	0,001	0,002
28.07.25	13:58:39	100,0000	0	48	0,050	0,092
28.07.25	12:45:05	100,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–

News

Highlighted news contain information on the company ratings

30.07.25 12:07	Special trading session for offering of 2.0 mln bonds KZ2D00012861 (BIGDb5) of Private company BI Development Ltd. will be held on KASE on August 1
29.07.25 12:29	Shareholders of Ust-Kamenogorsk Titanium Magnesium Plant approved procedure for distributing the company's net income for 2024
28.07.25 10:44	As of July 28, KASE remoived bonds KZ2C00006864 (BRKZb19) of Development Bank of Kazakhstan from representative list of indicators of KASE_BM* series due to reaching maturity
28.07.25 09:55	Bonds KZ2C00006864 (BRKZb19) of Development Bank of Kazakhstan delisted from KASE due to reaching maturity
28.07.25 09:34	Information on shares and shareholders of Development Bank of Kazakhstan as of July 1, 2025
25.07.25 16:17	BASS Gold announces receipt of license for exploration of solid minerals in three geological blocks
25.07.25 10:11	Information on shares and shareholders of "Industrial Development Fund" as of July 1, 2025
23.07.25 17:52	Trading in international bonds XS2971950428 (ASDBe19) of Asian Development Bank will resume on KASE as of July 24
23.07.25 12:22	Institute of Space Technique and Technology announces its results for 2024
23.07.25 10:51	BASS Gold says it raised investments by selling bonds on KASE

1

2

3

4

5

...

1375

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule