BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 96
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 99,2436 | 99,2940 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 99,2940 | 99,2940 | 99,2940 | 99,2940 | 99,2940 | 99,2940 | 1 | 3 | ||
| From 06.11.24 | 110,0000 | 94,0000 | 99,2940 | 99,3482 | 105,0000 | 96,5508 | 1 098 | 139 727 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 11:29:53 | 99,2940 | 0 | 3 | ||
| 21.07.26 | 13:45:36 | 99,2940 | -0,03 | 4 | ||
| 20.07.26 | 11:33:53 | 99,3199 | 0 | 2 | ||
| 20.07.26 | 11:33:53 | 99,3199 | 0 | 3 | ||
| 17.07.26 | 15:10:52 | 99,3199 | -0,01 | 200 | ||
| 17.07.26 | 12:35:16 | 99,3256 | +0,01 | 3 | ||
| 16.07.26 | 12:00:15 | 99,3199 | 0 | 4 400 | ||
| 16.07.26 | 11:58:44 | 99,3199 | -0,38 | 4 400 | ||
| 13.07.26 | 14:46:59 | 99,6979 | +0,41 | 1 | ||
| 13.07.26 | 12:41:55 | 99,2932 | 0 | 4 300 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
24.07.26 10:24
22.07.26 16:47
22.07.26 10:40
20.07.26 17:17
14.07.26 12:30
14.07.26 12:28
03.07.26 16:33
03.07.26 16:30
1
2
3
4
5
...
1430