BIGDb1 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BIGDb1

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.05.26	–	–	–	–	–	–	–	–	–	–
22.05.26	100,0000	99,8567	99,8567	99,8568	99,8568	99,8567	4	48	0,049	0,103
From 06.11.24	110,0000	94,0000	99,8567	99,3481	105,0000	96,5508	1 016	123 130	128,7	253,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.05.26	16:30:36	99,8567	0,00	1	0,001	0,002
22.05.26	12:30:52	99,8568	0	9	0,009	0,019
22.05.26	12:29:55	99,8568	0	30	0,030	0,064
22.05.26	11:29:33	99,8568	0,00	8	0,008	0,017
21.05.26	11:36:12	99,8575	+0,81	1	0,001	0,002
20.05.26	16:08:51	99,0527	+0,00	4	0,004	0,008
20.05.26	14:15:53	99,0526	-0,81	17	0,017	0,036
20.05.26	11:30:04	99,8602	0,00	10	0,010	0,021
19.05.26	14:55:49	99,8611	0	8	0,008	0,017
19.05.26	13:23:00	99,8611	0,00	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

News

Highlighted news contain information on the company ratings

22.05.26 15:28

Trading in bonds of Private company BI Development Ltd. of three issues will open on KASE starting May 25

22.05.26 15:17

Trading in bonds KZ2D00017860 (EABRb61) of Eurasian Development Bank opens on KASE, effective May 25

22.05.26 15:04

KASE will host a subscription to international bonds XS3389795926 of the Asian Development Bank on May 26

21.05.26 18:32

Private company BI Development Ltd. on May 21 raised KZT 3.2 bn on KASE by placing two-year bonds KZ2D00015419 (BIGDb11) at 20.00 % APR

21.05.26 18:22

Private company BI Development Ltd. on May 21 raised KZT 3.5 bn on KASE by placing two-year bonds KZ2D00015344 (BIGDb8) at 20.00 % APR

21.05.26 18:09

Private company BI Development Ltd. on May 21 raised KZT 3.3 bn on KASE by placing two-year bonds KZ2D00015336 (BIGDb7) at 20.00 % APR

21.05.26 17:47

Eurasian Development Bank on May 21 raised KZT 38.4 bn on KASE by placing bonds KZ2D00017860 (EABRb61) at weighted average yield of 17.25 % APR

21.05.26 14:02

Sole shareholder of Clearing Centre made decisions following KASE Clearing Centre JSC (KACC)'s 2025 performance results

21.05.26 09:22

Special trading session for offering of 5.0 mln bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. is being held on KASE today

21.05.26 09:18

Special trading session for the offering of 5.0 mln bonds KZ2D00015344 (BIGDb8) of Private company BI Development Ltd. is being held on KASE today

1

2

3

4

5

...

1422

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule