For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 218
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 99,2709 | 100,3554 | – | – | – | – | 0 | 0 | ||
19.03.26 | 99,2665 | 100,3560 | 100,3560 | 99,6575 | 100,3560 | 99,2664 | 2 | 78 | ||
From 06.11.24 | 110,0000 | 94,0000 | 100,3560 | 99,3531 | 105,0000 | 96,5508 | 907 | 104 399 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.03.26 | 17:02:59 | 100,3560 | +1,10 | 28 | ||
19.03.26 | 11:33:50 | 99,2664 | -1,09 | 50 | ||
17.03.26 | 14:37:28 | 100,3610 | 0 | 10 | ||
17.03.26 | 14:35:41 | 100,3610 | 0 | 15 | ||
17.03.26 | 12:13:11 | 100,3610 | +1,28 | 35 | ||
16.03.26 | 16:13:19 | 99,0935 | -0,14 | 1 309 | ||
16.03.26 | 16:03:43 | 98,9541 | -0,28 | 23 681 | ||
16.03.26 | 16:03:43 | 99,2328 | -1,12 | 10 | ||
16.03.26 | 11:30:08 | 100,3618 | 0,00 | 1 | ||
12.03.26 | 11:29:57 | 100,3634 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:48
20.03.26 12:09
20.03.26 09:53
19.03.26 16:21
19.03.26 15:00
18.03.26 10:05
17.03.26 18:01
17.03.26 10:19
17.03.26 09:46
17.03.26 09:39
1
2
3
4
5
...
1410