For Investors/
Financial Instruments/
BIGDb1
BIGDb1
Private company BI Development Ltd. coupon bonds KZ2D00012457 Last coupon rate, % APR : 17,250Days to maturity: 451
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.07.25 (17:28) | 101,2817 | 101,2817 | 101,2817 | 101,2817 | 101,2817 | 101,2817 | 2 | 15 | ||
29.07.25 | 101,2844 | 101,2844 | 101,2844 | 101,2844 | 101,2844 | 101,2844 | 4 | 6 | ||
From 06.11.24 | 105,0000 | 99,0000 | 101,2817 | 100,1768 | 105,0000 | 99,0540 | 371 | 30 015 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.07.25 | 12:48:21 | 101,2817 | 0 | 5 | ||
30.07.25 | 12:23:36 | 101,2817 | 0,00 | 10 | ||
29.07.25 | 13:03:52 | 101,2844 | 0 | 1 | ||
29.07.25 | 12:20:23 | 101,2844 | 0 | 1 | ||
29.07.25 | 11:30:02 | 101,2844 | 0 | 3 | ||
29.07.25 | 11:30:02 | 101,2844 | +1,28 | 1 | ||
28.07.25 | 15:45:18 | 100,0000 | 0 | 5 | ||
28.07.25 | 14:51:03 | 100,0000 | 0 | 1 | ||
28.07.25 | 13:58:39 | 100,0000 | 0 | 48 | ||
28.07.25 | 12:45:05 | 100,0000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 30.07.25 12:07 | |
29.07.25 12:29 | |
28.07.25 10:44 | |
28.07.25 09:55 | |
28.07.25 09:34 | |
25.07.25 16:17 | |
25.07.25 10:11 | |
23.07.25 17:52 | |
23.07.25 12:22 | |
23.07.25 10:51 | |
1
2
3
4
5
...
1375