For Investors/
Financial Instruments/
BIGDb12
BIGDb12
Private company BI Development Ltd. coupon bonds KZ2D00015427 Last coupon rate, % APR : 7,500Days to maturity: 691
Circulation period: 24.02.26 – 24.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 99,9915 | 99,9915 | – | – | 101,9900 | 99,9915 | 2 | 121 | ||
19.03.26 | 100,0000 | 99,9918 | – | – | 100,0000 | 99,9918 | 4 | 290 | ||
From 26.02.26 | 101,9900 | 99,9915 | 99,9915 | 99,9981 | 101,9900 | 99,9915 | 107 | 4 966 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:05:24 | 99,9915 | -1,96 | 120 | ||
20.03.26 | 11:49:56 | 101,9900 | +2,00 | 1 | ||
19.03.26 | 16:33:36 | 99,9918 | -0,01 | 248 | ||
19.03.26 | 16:29:38 | 99,9918 | -0,01 | 30 | ||
19.03.26 | 16:29:38 | 100,0000 | 0 | 5 | ||
19.03.26 | 16:29:38 | 100,0000 | +0,01 | 7 | ||
18.03.26 | 14:39:06 | 99,9921 | 0 | 23 | ||
18.03.26 | 13:52:48 | 99,9921 | 0 | 1 | ||
18.03.26 | 12:02:25 | 99,9921 | 0 | 1 | ||
18.03.26 | 12:02:25 | 99,9921 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:48
20.03.26 12:09
20.03.26 09:53
19.03.26 16:21
19.03.26 15:00
18.03.26 10:05
17.03.26 18:01
17.03.26 10:19
17.03.26 09:46
17.03.26 09:39
1
2
3
4
5
...
1410