For Investors/
Financial Instruments/
BIGDb12
BIGDb12
Private company BI Development Ltd. coupon bonds KZ2D00015427 Last coupon rate, % APR : 7,500Days to maturity: 629
Circulation period: 24.02.26 – 24.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 99,9900 | – | – | 100,0000 | 99,9900 | 6 | 13 | ||
From 26.02.26 | 101,9900 | 97,9900 | 100,0000 | 99,9897 | 101,9900 | 98,3420 | 192 | 33 306 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 14:21:13 | 100,0000 | 0 | 5 | ||
22.05.26 | 13:16:41 | 100,0000 | 0 | 2 | ||
22.05.26 | 13:16:41 | 99,9900 | -0,01 | 1 | ||
22.05.26 | 11:29:48 | 100,0000 | 0 | 1 | ||
22.05.26 | 11:29:48 | 100,0000 | 0 | 1 | ||
22.05.26 | 11:29:48 | 100,0000 | 0 | 3 | ||
21.05.26 | 15:41:56 | 100,0000 | 0 | 2 | ||
21.05.26 | 12:21:39 | 100,0000 | 0 | 50 | ||
20.05.26 | 16:14:43 | 100,0000 | +1,65 | 20 | ||
20.05.26 | 13:32:58 | 98,3763 | -1,62 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 22.05.26 15:28
22.05.26 15:17
22.05.26 15:04
21.05.26 18:32
21.05.26 18:22
21.05.26 18:09
21.05.26 17:47
21.05.26 14:02
21.05.26 09:22
21.05.26 09:18
1
2
3
4
5
...
1422