BIGDb12 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26	–	–	–	–	–	–	–	–	–	–
23.09.26	100,2000	100,6559	–	–	–	–	0	0	–	–
From 26.02.26	101,9900	97,9900	100,6574	100,0089	101,9900	98,3420	297	37 272	3 559,5	7 541,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
22.09.26	15:46:17	100,6574	0	5	0,454	1,01
22.09.26	15:43:31	100,6574	-0,01	26	2,36	5,26
18.09.26	13:24:01	100,6634	0,00	7	0,630	1,42
17.09.26	13:52:02	100,6649	+0,51	10	0,900	2,02
16.09.26	12:54:52	100,1538	-0,01	1	0,090	0,201
14.09.26	16:33:58	100,1600	-0,51	2	0,181	0,402
14.09.26	14:13:26	100,6694	0,00	1	0,091	0,202
11.09.26	13:02:14	100,6740	0	1	0,091	0,202
11.09.26	12:59:20	100,6740	0,00	3	0,273	0,606
10.09.26	11:44:51	100,6755	0,00	9	0,831	1,82

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule