For Investors/
Financial Instruments/
BIGDb12
BIGDb12
Private company BI Development Ltd. coupon bonds KZ2D00015427 Last coupon rate, % APR : 7,500Days to maturity: 671
Circulation period: 24.02.26 – 24.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.04.26 | 101,9900 | 101,0000 | – | – | 101,9900 | 101,0000 | 4 | 4 | ||
10.04.26 | 100,0000 | 99,9869 | – | – | 101,9900 | 99,9869 | 6 | 1 086 | ||
From 26.02.26 | 101,9900 | 99,9869 | 101,0000 | 99,9934 | 101,9900 | 99,9869 | 136 | 17 141 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 15:56:17 | 101,0000 | -0,97 | 1 | ||
13.04.26 | 12:43:24 | 101,9900 | 0 | 1 | ||
13.04.26 | 11:57:20 | 101,9900 | 0 | 1 | ||
13.04.26 | 11:47:27 | 101,9900 | +2,00 | 1 | ||
10.04.26 | 16:55:19 | 99,9869 | 0 | 535 | ||
10.04.26 | 16:55:19 | 99,9869 | 0 | 98 | ||
10.04.26 | 16:55:19 | 99,9869 | -0,01 | 348 | ||
10.04.26 | 16:36:47 | 99,9869 | -0,01 | 5 | ||
10.04.26 | 16:36:47 | 100,0000 | -1,95 | 99 | ||
10.04.26 | 12:02:05 | 101,9900 | +2,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 13.04.26 15:13
13.04.26 15:06
10.04.26 11:25
10.04.26 11:23
09.04.26 17:21
09.04.26 10:39
08.04.26 17:06
08.04.26 16:37
08.04.26 16:30
08.04.26 14:57
1
2
3
4
5
...
1414