For Investors/
Financial Instruments/
BIGDb12
BIGDb12
Private company BI Development Ltd. coupon bonds KZ2D00015427 Last coupon rate, % APR : 7,500Days to maturity: 590
Circulation period: 24.02.26 – 24.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 100,7498 | 100,7498 | – | – | 100,7498 | 100,7498 | 2 | 14 | ||
02.07.26 | 100,7508 | 100,7508 | – | – | 100,7508 | 100,7508 | 4 | 286 | ||
From 26.02.26 | 101,9900 | 97,9900 | 100,7498 | 99,9979 | 101,9900 | 98,3420 | 230 | 36 265 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 15:47:18 | 100,7498 | 0 | 4 | ||
03.07.26 | 13:58:32 | 100,7498 | 0,00 | 10 | ||
02.07.26 | 15:56:47 | 100,7508 | 0 | 232 | ||
02.07.26 | 15:49:19 | 100,7508 | 0 | 3 | ||
02.07.26 | 14:19:14 | 100,7508 | 0 | 1 | ||
02.07.26 | 14:08:33 | 100,7508 | 0,00 | 50 | ||
01.07.26 | 11:36:03 | 100,7519 | 0,00 | 1 | ||
30.06.26 | 16:31:58 | 100,7530 | 0 | 4 | ||
30.06.26 | 13:38:43 | 100,7530 | +0,75 | 21 | ||
29.06.26 | 13:15:13 | 100,0000 | +0,02 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430