BIGDb12
Private company BI Development Ltd. coupon bonds KZ2D00015427 Last coupon rate, % APR : 7,500Days to maturity: 530
Circulation period: 24.02.26 – 24.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 100,6900 | 100,6863 | – | – | 100,6863 | 100,6863 | 3 | 16 | ||
| From 26.02.26 | 101,9900 | 97,9900 | 100,6863 | 100,0071 | 101,9900 | 98,3420 | 277 | 37 145 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 15:34:15 | 100,6863 | 0 | 1 | ||
| 03.09.26 | 14:11:11 | 100,6863 | 0 | 14 | ||
| 03.09.26 | 13:38:55 | 100,6863 | 0,00 | 1 | ||
| 01.09.26 | 13:36:21 | 100,6894 | 0,00 | 19 | ||
| 31.08.26 | 15:52:26 | 100,6910 | 0 | 10 | ||
| 31.08.26 | 13:07:46 | 100,6910 | -0,69 | 40 | ||
| 31.08.26 | 12:33:19 | 101,3907 | +1,24 | 5 | ||
| 27.08.26 | 16:04:28 | 100,1500 | -0,54 | 5 | ||
| 27.08.26 | 14:15:14 | 100,6957 | 0,00 | 1 | ||
| 26.08.26 | 14:33:14 | 100,6972 | 0,00 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 03.09.26 16:25
03.09.26 15:02
02.09.26 18:18
01.09.26 16:29
31.08.26 15:03
31.08.26 11:34
31.08.26 11:29
31.08.26 11:22
31.08.26 10:23
28.08.26 17:53
1
2
3
4
5
...
1437