BIGDb12
Private company BI Development Ltd. coupon bonds KZ2D00015427 Last coupon rate, % APR : 7,500Days to maturity: 569
Circulation period: 24.02.26 – 24.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 100,0101 | 100,0100 | – | – | 100,0101 | 100,0100 | 2 | 3 | ||
| 23.07.26 | 100,0101 | 100,7292 | – | – | – | – | 0 | 0 | ||
| From 26.02.26 | 101,9900 | 97,9900 | 100,0100 | 99,9985 | 101,9900 | 98,3420 | 245 | 36 300 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:39:33 | 100,0100 | 0,00 | 2 | ||
| 24.07.26 | 16:39:33 | 100,0101 | -0,72 | 1 | ||
| 20.07.26 | 11:30:17 | 100,7322 | -0,01 | 5 | ||
| 15.07.26 | 14:12:19 | 100,7373 | 0 | 3 | ||
| 15.07.26 | 11:51:03 | 100,7373 | 0,00 | 1 | ||
| 14.07.26 | 13:47:18 | 100,7380 | +0,72 | 1 | ||
| 14.07.26 | 13:29:38 | 100,0199 | -0,71 | 1 | ||
| 14.07.26 | 11:47:03 | 100,7383 | 0,00 | 1 | ||
| 13.07.26 | 16:43:51 | 100,7393 | 0 | 1 | ||
| 13.07.26 | 12:36:24 | 100,7393 | +0,64 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
24.07.26 10:24
22.07.26 16:47
22.07.26 10:40
20.07.26 17:17
14.07.26 12:30
14.07.26 12:28
03.07.26 16:33
03.07.26 16:30
1
2
3
4
5
...
1430