BIGDb5 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BIGDb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.05.26	–	–	–	–	–	–	–	–	–	–
22.05.26	101,3000	100,0000	101,2999	100,3966	101,2999	99,5551	13	1 310	1,4	3,1
From 02.06.25	121,7663	95,0000	101,2999	99,9900	119,0000	98,0341	3 703	2 438 437	2 521,3	4 949,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.05.26	16:58:55	101,2999	+1,30	400	0,444	0,941
22.05.26	14:12:36	100,0000	0	10	0,011	0,023
22.05.26	13:35:39	100,0000	0	20	0,022	0,046
22.05.26	13:23:41	100,0000	+0,45	4	0,004	0,009
22.05.26	12:27:30	99,5551	-0,44	1	0,001	0,002
22.05.26	12:15:53	100,0000	0	240	0,263	0,558
22.05.26	11:42:57	100,0000	0	9	0,010	0,021
22.05.26	11:29:34	100,0000	0	59	0,065	0,137
22.05.26	11:29:34	100,0000	0	200	0,219	0,465
22.05.26	11:29:34	100,0000	0	309	0,339	0,718

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

News

Highlighted news contain information on the company ratings

22.05.26 15:28

Trading in bonds of Private company BI Development Ltd. of three issues will open on KASE starting May 25

22.05.26 15:17

Trading in bonds KZ2D00017860 (EABRb61) of Eurasian Development Bank opens on KASE, effective May 25

22.05.26 15:04

KASE will host a subscription to international bonds XS3389795926 of the Asian Development Bank on May 26

21.05.26 18:32

Private company BI Development Ltd. on May 21 raised KZT 3.2 bn on KASE by placing two-year bonds KZ2D00015419 (BIGDb11) at 20.00 % APR

21.05.26 18:22

Private company BI Development Ltd. on May 21 raised KZT 3.5 bn on KASE by placing two-year bonds KZ2D00015344 (BIGDb8) at 20.00 % APR

21.05.26 18:09

Private company BI Development Ltd. on May 21 raised KZT 3.3 bn on KASE by placing two-year bonds KZ2D00015336 (BIGDb7) at 20.00 % APR

21.05.26 17:47

Eurasian Development Bank on May 21 raised KZT 38.4 bn on KASE by placing bonds KZ2D00017860 (EABRb61) at weighted average yield of 17.25 % APR

21.05.26 14:02

Sole shareholder of Clearing Centre made decisions following KASE Clearing Centre JSC (KACC)'s 2025 performance results

21.05.26 09:22

Special trading session for offering of 5.0 mln bonds KZ2D00015419 (BIGDb11) of Private company BI Development Ltd. is being held on KASE today

21.05.26 09:18

Special trading session for the offering of 5.0 mln bonds KZ2D00015344 (BIGDb8) of Private company BI Development Ltd. is being held on KASE today

1

2

3

4

5

...

1422

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule