For Investors/
Financial Instruments/
BIGDb5
BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 658
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.07.25 (15:51) | 102,2000 | 102,1600 | 102,1612 | 102,1611 | 102,1612 | 102,1600 | 8 | 92 | ||
30.07.25 | 102,1612 | 102,0000 | 102,1612 | 102,1608 | 102,1612 | 102,0000 | 12 | 1 262 | ||
From 02.06.25 | 120,3045 | 99,9144 | 102,1612 | 99,9663 | 119,0000 | 99,9144 | 900 | 1 434 228 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.07.25 | 15:51:40 | 102,1612 | 0 | 49 | ||
31.07.25 | 14:50:41 | 102,1612 | 0 | 1 | ||
31.07.25 | 14:39:22 | 102,1612 | +0,00 | 12 | ||
31.07.25 | 14:09:11 | 102,1600 | 0,00 | 1 | ||
31.07.25 | 13:06:13 | 102,1612 | +0,00 | 20 | ||
31.07.25 | 11:48:19 | 102,1600 | 0,00 | 3 | ||
31.07.25 | 11:30:08 | 102,1612 | +0,00 | 1 | ||
31.07.25 | 11:29:57 | 102,1600 | 0,00 | 5 | ||
30.07.25 | 16:25:20 | 102,1612 | 0 | 1 133 | ||
30.07.25 | 15:52:34 | 102,1612 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 31.07.25 15:46 | |
30.07.25 12:07 | |
29.07.25 12:29 | |
28.07.25 10:44 | |
28.07.25 09:55 | |
28.07.25 09:34 | |
25.07.25 16:17 | |
25.07.25 10:11 | |
23.07.25 17:52 | |
23.07.25 12:22 | |
1
2
3
4
5
...
1375