BIGDb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.10.25 (17:28)	100,5900	99,4000	100,0000	100,0980	100,5953	99,4000	11	447	0,484	0,899
23.10.25	100,5946	99,9347	100,5946	99,9999	100,5946	99,4000	7	220	0,238	0,441
From 02.06.25	120,3045	99,0000	100,0000	99,9791	119,0000	99,1729	1 722	1 632 914	1 669,3	3 209,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
24.10.25	16:22:36	100,0000	-0,59	10	0,011	0,020
24.10.25	15:27:26	100,5953	0	33	0,036	0,067
24.10.25	15:27:26	100,5900	0	67	0,073	0,135
24.10.25	14:33:49	100,5900	0	60	0,065	0,121
24.10.25	14:17:10	100,5900	+1,20	5	0,005	0,010
24.10.25	13:30:35	99,4000	0,00	80	0,086	0,160
24.10.25	13:30:35	99,4001	-1,18	100	0,108	0,200
24.10.25	12:28:52	100,5900	0	31	0,034	0,063
24.10.25	12:25:38	100,5900	0	30	0,033	0,061
24.10.25	12:03:08	100,5900	0	27	0,029	0,055

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

24.10.25 16:03	Trading in international bonds XS2838544778 (IDA_KZe1) of International Development Association opens on KASE as of October 28,
24.10.25 15:52	Shareholders of Private company BI Development Ltd. approve procedure for distributing the company's net income for 2024
24.10.25 12:17	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of October 1, 2025
24.10.25 11:32	KASE ANNOUNCES ANNUAL REPORTS COMPETITION
23.10.25 16:33	Trading in international bonds XS3204113867, US48129VAF31 (BRKZe23) of Development Bank of Kazakhstan opens on KASE on October 24
23.10.25 16:29	Trading in international bonds XS3204113354, US48129VAG14 (BRKZe22) of Development Bank of Kazakhstan opens on KASE on October 24
22.10.25 15:54	Trading in international bonds XS2708176610 (EBRDe20) of European Bank for Reconstruction and Development will be suspended on KASE from October 23
20.10.25 16:33	Development Bank of Kazakhstan pays third coupon on international bonds XS2800066370 (BRKZe15)
20.10.25 16:31	Development Bank of Kazakhstan pays third coupon on international bonds XS2800066297 (BRKZe14)
20.10.25 15:31	As of October 21, trading in international bonds XS2971950428 (ASDBe19) of Asian Development Bank will be suspended on KASE

1

2

3

4

5

...

1391

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule