BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 304
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:31) | 100,4890 | 99,5290 | 100,0000 | 99,5291 | 100,4999 | 99,1614 | 8 | 197 911 | ||
| 23.07.26 | 99,5500 | 99,5290 | 99,5290 | 99,5281 | 99,5290 | 99,5200 | 7 | 93 | ||
| From 02.06.25 | 121,7663 | 95,0000 | 100,0000 | 99,9544 | 119,0000 | 98,0341 | 4 188 | 2 672 461 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 17:28:46 | 100,0000 | -0,49 | 4 | ||
| 24.07.26 | 16:54:17 | 100,4890 | +1,34 | 4 | ||
| 24.07.26 | 15:42:31 | 99,1616 | -1,33 | 2 | ||
| 24.07.26 | 14:55:52 | 100,4999 | 0 | 10 | ||
| 24.07.26 | 14:55:52 | 100,1000 | +0,57 | 10 | ||
| 24.07.26 | 12:02:57 | 99,5290 | 0 | 197 865 | ||
| 24.07.26 | 11:33:42 | 99,5290 | 0 | 3 | ||
| 24.07.26 | 11:33:42 | 99,1614 | -0,37 | 13 | ||
| 23.07.26 | 15:13:32 | 99,5290 | 0 | 10 | ||
| 23.07.26 | 15:01:53 | 99,5290 | 0 | 60 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
24.07.26 10:24
22.07.26 16:47
22.07.26 10:40
20.07.26 17:17
14.07.26 12:30
14.07.26 12:28
03.07.26 16:33
03.07.26 16:30
1
2
3
4
5
...
1430