For Investors/
Financial Instruments/
BIGDb5
BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 574
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:28) | 100,5900 | 99,4000 | 100,0000 | 100,0980 | 100,5953 | 99,4000 | 11 | 447 | ||
23.10.25 | 100,5946 | 99,9347 | 100,5946 | 99,9999 | 100,5946 | 99,4000 | 7 | 220 | ||
From 02.06.25 | 120,3045 | 99,0000 | 100,0000 | 99,9791 | 119,0000 | 99,1729 | 1 722 | 1 632 914 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:22:36 | 100,0000 | -0,59 | 10 | ||
24.10.25 | 15:27:26 | 100,5953 | 0 | 33 | ||
24.10.25 | 15:27:26 | 100,5900 | 0 | 67 | ||
24.10.25 | 14:33:49 | 100,5900 | 0 | 60 | ||
24.10.25 | 14:17:10 | 100,5900 | +1,20 | 5 | ||
24.10.25 | 13:30:35 | 99,4000 | 0,00 | 80 | ||
24.10.25 | 13:30:35 | 99,4001 | -1,18 | 100 | ||
24.10.25 | 12:28:52 | 100,5900 | 0 | 31 | ||
24.10.25 | 12:25:38 | 100,5900 | 0 | 30 | ||
24.10.25 | 12:03:08 | 100,5900 | 0 | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 16:03 | |
24.10.25 15:52 | |
24.10.25 12:17 | |
24.10.25 11:32 | |
23.10.25 16:33 | |
23.10.25 16:29 | |
22.10.25 15:54 | |
20.10.25 16:33 | |
20.10.25 16:31 | |
20.10.25 15:31 | |
1
2
3
4
5
...
1391