BIGDb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.01.26 (13:35)	101,4800	101,4800	101,4800	101,4800	101,4800	101,4800	8	27	0,028	0,055
19.01.26	101,4900	100,0200	100,9999	100,3100	101,4900	100,0000	20	254	0,262	0,511
From 02.06.25	121,7663	95,0000	101,4800	99,9713	119,0000	98,0341	2 697	1 889 893	1 933,1	3 725,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.01.26	13:35:16	101,4800	–	1	0,001	0,002
20.01.26	13:27:45	101,4800	0	1	0,001	0,002
20.01.26	13:26:05	101,4800	0	10	0,010	0,020
20.01.26	13:24:59	101,4800	0	1	0,001	0,002
20.01.26	13:04:28	101,4800	0	8	0,008	0,016
20.01.26	12:35:21	101,4800	0	1	0,001	0,002
20.01.26	11:30:03	101,4800	0	2	0,002	0,004
20.01.26	11:29:51	101,4800	+0,48	3	0,003	0,006
19.01.26	16:14:03	100,9999	+0,59	10	0,010	0,020
19.01.26	16:02:22	100,4100	-0,48	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

15.01.26 09:44	Today, KASE will hold a press conference on Q4 and full year 2025 results
14.01.26 14:48	Industrial Development Fund paid first coupon on bonds KZ2C00015816 (IDFRpp3)
14.01.26 14:41	Industrial Development Fund paid second coupon on bonds KZ2C00014652 (IDFRpp1)
13.01.26 15:05	Details of units KZPF00000025 (CSECfe) of the IUIT "Eurobond Fund" and KZPF00000033 (CSECgm) of the IUIT "Centras - Global Markets" changed in KASE's trading system and databases, and trading in them resumed, effective January 13
13.01.26 14:43	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE
12.01.26 15:09	Development Bank of Kazakhstan paid second coupon on bonds KZ2C00011583 (BRKZb38)
12.01.26 09:43	Development Bank of Kazakhstan paid first coupon on international bonds XS3108524227 (BRKZe20)
09.01.26 12:07	Industrial Development Fund paid second coupon on bonds KZ2C00014660 (IDFRpp2)
08.01.26 11:26	Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market registered changes to the rules of the IUIT "Eurobonds Fund" and IUIT "Centras - Global Markets"
06.01.26 14:58	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE

1

2

3

4

5

...

1402

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule