BIGDb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.02.26 (17:29)	100,0000	99,0000	99,3401	99,5817	101,3999	99,3401	37	1 316	1,4	2,8
06.02.26	100,0000	99,8920	99,8920	99,8521	101,4000	99,3397	15	850	0,881	1,8
From 02.06.25	121,7663	95,0000	99,3401	99,9688	119,0000	98,0341	2 952	1 916 297	1 960,4	3 779,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.02.26	17:12:01	99,3401	-0,55	448	0,463	0,935
09.02.26	16:40:37	99,8915	0	3	0,003	0,006
09.02.26	16:24:06	99,8915	+0,09	7	0,007	0,015
09.02.26	16:12:00	99,8000	-0,09	4	0,004	0,008
09.02.26	16:10:02	99,8915	0	50	0,052	0,105
09.02.26	16:07:18	99,8915	0	2	0,002	0,004
09.02.26	16:01:16	99,8915	0	1	0,001	0,002
09.02.26	15:44:53	99,8915	+0,09	70	0,073	0,147
09.02.26	15:37:41	99,8000	0	14	0,015	0,029
09.02.26	15:29:05	99,8000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

09.02.26 17:31	Shareholders of Private company BI Development Ltd. approve changes to issue prospectus of bonds KZ2D00012838 (BIGDb3)
04.02.26 11:44	Information on shares and shareholders of "Industrial Development Fund" as of January 1, 2026
04.02.26 11:39	Information on shares and shareholders of "Damu" Entrepreneurship development fund" as of January 1, 2026
03.02.26 18:58	Private company BI Development Ltd. on February 3 raised $20.0 mln on KASE via subscription by placing three-year bonds KZ2D00012838 (BIGDb3) at 7.75 % APR
03.02.26 18:56	Private company BI Development Ltd. on February 3 raised $20.0 mln on KASE via subscription by placing three-year bonds KZ2D00012838 (BIGDb3) at 7.75 % APR
03.02.26 15:11	Information on shares and shareholders of "Maikuben-West" as of January 1, 2026
03.02.26 11:04	Development Bank of Kazakhstan paid first coupon on international bonds XS3204113354, US48129VAG14 (BRKZe22)
03.02.26 10:57	Development Bank of Kazakhstan paid 19th coupon on bonds KZ2C00003713 (BRKZb6)
03.02.26 09:21	Subscription to bonds KZ2D00012846 (BIGDb4) of Private company BI Development Ltd. is held on KASE today
03.02.26 09:16	Subscription to bonds KZ2D00012838 (BIGDb3) of Private company BI Development Ltd. is held on KASE today

1

2

3

4

5

...

1404

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule