For Investors/
Financial Instruments/
BIGDb5
BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 679
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.25 | – | – | – | – | – | – | – | – | ||
09.07.25 | 107,8000 | 99,9223 | 99,9223 | 100,0653 | 101,7486 | 99,9223 | 37 | 2 864 | ||
From 02.06.25 | 120,3045 | 99,9223 | 99,9223 | 100,0311 | 119,0000 | 99,9223 | 618 | 459 657 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:34:21 | 99,9223 | -0,68 | 1 469 | ||
09.07.25 | 16:34:21 | 99,9296 | -0,68 | 2 | ||
09.07.25 | 16:34:21 | 100,0000 | -0,61 | 1 | ||
09.07.25 | 16:34:21 | 100,0000 | -0,61 | 1 | ||
09.07.25 | 16:34:21 | 100,0000 | -0,61 | 2 | ||
09.07.25 | 16:34:21 | 100,0000 | -0,61 | 34 | ||
09.07.25 | 16:34:21 | 100,0000 | -0,61 | 3 | ||
09.07.25 | 16:34:21 | 100,0000 | -0,61 | 190 | ||
09.07.25 | 16:34:21 | 100,0000 | -0,61 | 1 | ||
09.07.25 | 16:34:21 | 100,0002 | -0,61 | 708 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 18:26 | |
09.07.25 10:57 | |
09.07.25 10:54 | |
09.07.25 09:01 | |
08.07.25 14:35 | |
08.07.25 12:06 | |
08.07.25 11:40 | |
04.07.25 12:28 | |
04.07.25 10:15 | |
04.07.25 10:12 | |
1
2
3
4
5
...
1373