BIGDb5 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb5

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:28)	101,4999	99,0000	99,3438	99,3761	101,4999	99,3438	21	4 463	4,5	8,8
25.12.25	100,0000	99,3445	99,9000	99,3902	100,0000	99,3445	17	5 004	5,1	9,9
From 02.06.25	121,7663	95,0000	99,3438	99,9745	119,0000	98,0341	2 465	1 713 325	1 752,1	3 370,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	16:34:52	99,3438	-0,59	1	0,001	0,002
26.12.25	16:04:57	99,9360	+0,60	1	0,001	0,002
26.12.25	15:47:17	99,3438	-0,66	2	0,002	0,004
26.12.25	15:30:13	100,0000	-0,99	10	0,010	0,020
26.12.25	15:24:29	101,0000	-0,39	1	0,001	0,002
26.12.25	14:51:34	101,4000	0	1	0,001	0,002
26.12.25	14:41:45	101,4000	+2,07	4	0,004	0,008
26.12.25	14:36:10	99,3438	0	262	0,265	0,516
26.12.25	14:36:10	99,3438	-0,01	20	0,020	0,039
26.12.25	14:26:34	99,3500	-2,02	80	0,081	0,158

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

26.12.25 09:09	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
26.12.25 09:00	Today, KASE holds special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
25.12.25 10:27	Development Bank of Kazakhstan JSC paid the sixth coupon on bonds KZ2C00009637 (BRKZb32)
25.12.25 10:24	Development Bank of Kazakhstan JSC paid the 11th coupon on bonds KZ2C00004273 (BRKZb14)
24.12.25 16:22	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan JSC
24.12.25 16:16	On December 26, KASE will hold special trading session for placement of 50.0 mln bonds KZ2C00016095 (BRKZb47) of Development Bank of Kazakhstan JSC
24.12.25 14:24	From December 24, bonds KZ2C00016608 (IDFRpp4) of Industrial Development Fund JSC are included in KASE's official list in the Private Placement market
24.12.25 12:13	Development Bank of Kazakhstan JSC paid the 13th coupon on bonds KZ2C00005908 (BRKZb15)
24.12.25 11:17	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE
23.12.25 17:58	BASS Gold LLP discussed prospects for cooperation and infrastructure development in Ulytau region

1

2

3

4

5

...

1400

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule