For Investors/
Financial Instruments/
BIGDb5
BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 406
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.04.26 (17:28) | 101,0000 | 100,0000 | 101,0000 | 100,0863 | 101,0000 | 100,0000 | 10 | 278 | ||
10.04.26 | 101,3894 | 101,0000 | 101,3699 | 101,1281 | 101,3894 | 101,0000 | 3 | 69 | ||
From 02.06.25 | 121,7663 | 95,0000 | 101,0000 | 99,9863 | 119,0000 | 98,0341 | 3 419 | 2 126 489 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 16:19:16 | 101,0000 | +1,00 | 2 | ||
13.04.26 | 15:17:13 | 100,0000 | 0 | 2 | ||
13.04.26 | 15:07:28 | 100,0000 | -0,99 | 7 | ||
13.04.26 | 13:27:34 | 101,0000 | 0 | 10 | ||
13.04.26 | 13:09:26 | 101,0000 | 0 | 9 | ||
13.04.26 | 13:09:08 | 101,0000 | +1,00 | 3 | ||
13.04.26 | 11:59:35 | 100,0000 | 0 | 100 | ||
13.04.26 | 11:59:35 | 100,0000 | 0 | 87 | ||
13.04.26 | 11:40:13 | 100,0000 | 0 | 30 | ||
13.04.26 | 11:30:22 | 100,0000 | -1,35 | 28 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 13.04.26 15:13
13.04.26 15:06
10.04.26 11:25
10.04.26 11:23
09.04.26 17:21
09.04.26 10:39
08.04.26 17:06
08.04.26 16:37
08.04.26 16:30
08.04.26 14:57
1
2
3
4
5
...
1414