For Investors/
Financial Instruments/
BIGDb5
BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 325
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:28) | 99,9300 | 99,9300 | 99,9300 | 99,9192 | 99,9300 | 99,5400 | 10 | 961 | ||
02.07.26 | 100,0000 | 99,9300 | 99,9002 | 99,9297 | 99,9300 | 99,9002 | 16 | 1 363 | ||
From 02.06.25 | 121,7663 | 95,0000 | 99,9300 | 99,9919 | 119,0000 | 98,0341 | 4 038 | 2 448 504 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 17:03:43 | 99,9300 | +0,03 | 3 | ||
03.07.26 | 15:52:48 | 99,5400 | -0,36 | 25 | ||
03.07.26 | 15:52:48 | 99,9000 | 0 | 17 | ||
03.07.26 | 15:52:48 | 99,9000 | -0,03 | 2 | ||
03.07.26 | 15:12:00 | 99,9300 | +0,03 | 5 | ||
03.07.26 | 14:58:25 | 99,9000 | -0,03 | 1 | ||
03.07.26 | 13:55:25 | 99,9300 | 0 | 4 | ||
03.07.26 | 12:59:43 | 99,9300 | 0 | 900 | ||
03.07.26 | 11:30:08 | 99,9300 | 0 | 3 | ||
03.07.26 | 11:30:08 | 99,9300 | +0,03 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430