BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 265
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:28) | 100,5400 | 98,0000 | 100,5000 | 100,5030 | 100,5439 | 100,5000 | 13 | 398 | ||
| 03.09.26 | 100,5524 | 100,0000 | 100,5459 | 100,3742 | 100,5460 | 99,7021 | 9 | 226 | ||
| From 02.06.25 | 121,7663 | 95,0000 | 100,5000 | 99,9580 | 119,0000 | 98,0341 | 4 454 | 2 694 466 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 17:09:33 | 100,5000 | 0 | 1 | ||
| 04.09.26 | 17:09:17 | 100,5000 | 0 | 56 | ||
| 04.09.26 | 17:00:06 | 100,5000 | -0,01 | 1 | ||
| 04.09.26 | 15:45:07 | 100,5100 | 0 | 1 | ||
| 04.09.26 | 15:17:49 | 100,5100 | +0,01 | 1 | ||
| 04.09.26 | 13:06:50 | 100,5000 | -0,01 | 58 | ||
| 04.09.26 | 12:59:16 | 100,5100 | +0,01 | 2 | ||
| 04.09.26 | 12:39:41 | 100,5000 | 0,00 | 2 | ||
| 04.09.26 | 12:35:30 | 100,5001 | 0 | 219 | ||
| 04.09.26 | 12:29:24 | 100,5001 | 0 | 30 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 04.09.26 12:03
03.09.26 16:25
03.09.26 15:02
02.09.26 18:18
01.09.26 16:29
31.08.26 15:03
31.08.26 11:34
31.08.26 11:29
31.08.26 11:22
31.08.26 10:23
1
2
3
4
5
...
1437