For Investors/
Financial Instruments/
BIGDb5
BIGDb5
Private company BI Development Ltd. coupon bonds KZ2D00012861 Last coupon rate, % APR : 19,500Days to maturity: 426
Circulation period: 29.05.25 – 29.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:30) | 101,0000 | 100,0000 | 101,3600 | 100,2759 | 101,3600 | 100,0000 | 10 | 69 | ||
19.03.26 | 101,0000 | 101,0000 | 101,2000 | 101,3407 | 101,3700 | 101,0000 | 5 | 96 | ||
From 02.06.25 | 121,7663 | 95,0000 | 101,3600 | 99,9845 | 119,0000 | 98,0341 | 3 276 | 2 121 386 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 15:37:07 | 101,3600 | 0 | 2 | ||
20.03.26 | 14:56:06 | 101,3600 | 0 | 11 | ||
20.03.26 | 14:55:34 | 101,3600 | +1,36 | 1 | ||
20.03.26 | 14:37:08 | 100,0000 | 0 | 11 | ||
20.03.26 | 13:56:48 | 100,0000 | 0 | 10 | ||
20.03.26 | 13:03:56 | 100,0000 | 0 | 1 | ||
20.03.26 | 12:49:19 | 100,0000 | 0 | 3 | ||
20.03.26 | 12:16:17 | 100,0000 | 0 | 1 | ||
20.03.26 | 11:47:41 | 100,0000 | 0 | 25 | ||
20.03.26 | 11:29:54 | 100,0000 | -1,19 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:48
20.03.26 12:09
20.03.26 09:53
19.03.26 16:21
19.03.26 15:00
18.03.26 10:05
17.03.26 18:01
17.03.26 10:19
17.03.26 09:46
17.03.26 09:39
1
2
3
4
5
...
1410