For Investors/
Financial Instruments/
BIGDb10
BIGDb10
Private company BI Development Ltd. coupon bonds KZ2D00015369 Last coupon rate, % APR : 7,750Days to maturity: 950
Circulation period: 24.02.26 – 24.02.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 97,6699 | 101,5000 | – | – | – | – | 0 | 0 | ||
02.07.26 | 100,5000 | 100,5000 | – | – | 100,5000 | 100,5000 | 1 | 40 | ||
From 25.02.26 | 102,9870 | 99,9800 | 100,5000 | 100,0023 | 102,9870 | 99,9800 | 29 | 19 959 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 15:17:34 | 100,5000 | -1,87 | 40 | ||
12.06.26 | 15:37:06 | 102,4156 | +2,42 | 1 | ||
10.06.26 | 11:41:51 | 100,0000 | -2,37 | 1 | ||
05.06.26 | 16:14:44 | 102,4312 | -0,04 | 10 | ||
18.05.26 | 12:02:14 | 102,4697 | -0,01 | 2 | ||
12.05.26 | 11:30:08 | 102,4836 | -0,02 | 1 | ||
05.05.26 | 11:30:03 | 102,4999 | 0,00 | 2 | ||
04.05.26 | 11:31:28 | 102,5023 | +2,52 | 1 | ||
24.04.26 | 15:24:55 | 99,9837 | +0,00 | 330 | ||
17.04.26 | 16:32:07 | 99,9800 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430