BIGDb10 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.26	98,0000	100,9900	–	–	–	–	0	0	–	–
23.09.26	100,0000	100,0000	–	–	100,0000	100,0000	1	3	0,406	0,906
From 25.02.26	102,9870	99,9800	100,0000	100,0036	102,9870	99,9800	43	19 980	2 969,8	6 000,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
23.09.26	15:25:17	100,0000	0	3	0,406	0,906
17.09.26	12:48:54	100,0000	-0,98	1	0,134	0,301
17.09.26	12:35:30	100,9900	0	1	0,135	0,304
16.09.26	16:15:25	100,9900	0	1	0,136	0,304
15.09.26	14:03:24	100,9900	0	1	0,136	0,304
14.09.26	12:56:22	100,9900	+0,99	2	0,274	0,609
11.09.26	11:31:16	100,0000	-2,23	1	0,136	0,301
14.08.26	12:33:33	102,2853	+1,27	5	0,739	1,59
11.08.26	13:13:26	100,9990	-0,49	1	0,146	0,314
31.07.26	16:11:54	101,5000	0	1	0,149	0,315

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule