For Investors/
Financial Instruments/
BIGDb7
BIGDb7
Private company BI Development Ltd. coupon bonds KZ2D00015336 Last coupon rate, % APR : 20,000Days to maturity: 670
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 102,1907 | 102,1907 | 102,1907 | 102,1907 | 102,1907 | 102,1907 | 1 | 1 | ||
09.07.26 | 100,0000 | 102,1947 | 102,1947 | 102,1947 | 102,1947 | 102,1947 | 3 | 16 | ||
From 25.05.26 | 105,0000 | 99,1823 | 102,1907 | 99,4109 | 102,3171 | 99,1823 | 917 | 167 228 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 12:31:52 | 102,1907 | 0,00 | 1 | ||
09.07.26 | 15:20:20 | 102,1947 | 0 | 10 | ||
09.07.26 | 12:08:58 | 102,1947 | 0 | 1 | ||
09.07.26 | 11:31:17 | 102,1947 | 0,00 | 5 | ||
08.07.26 | 16:34:44 | 102,1988 | +2,20 | 21 | ||
08.07.26 | 16:24:53 | 100,0000 | -2,15 | 2 | ||
08.07.26 | 15:37:12 | 102,1988 | 0 | 10 | ||
08.07.26 | 14:54:10 | 102,1988 | 0,00 | 10 | ||
07.07.26 | 15:03:55 | 102,2028 | 0 | 4 | ||
07.07.26 | 11:56:43 | 102,2028 | 0 | 27 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430