BIGDb7
Private company BI Development Ltd. coupon bonds KZ2D00015336 Last coupon rate, % APR : 20,000Days to maturity: 650
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,4000 | 102,1159 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,1799 | 102,1159 | 102,1159 | 102,1159 | 102,1159 | 102,1159 | 1 | 2 | ||
| From 25.05.26 | 105,0000 | 99,1823 | 102,1159 | 99,4237 | 102,3171 | 99,1586 | 954 | 168 648 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 12:51:16 | 102,1159 | 0,00 | 2 | ||
| 29.07.26 | 11:29:31 | 102,1195 | 0,00 | 5 | ||
| 28.07.26 | 12:50:08 | 102,1229 | +0,12 | 2 | ||
| 27.07.26 | 15:06:13 | 102,0000 | -0,12 | 19 | ||
| 27.07.26 | 14:42:07 | 102,1265 | +0,01 | 60 | ||
| 27.07.26 | 12:47:00 | 102,1200 | 0 | 26 | ||
| 27.07.26 | 12:46:18 | 102,1200 | 0 | 200 | ||
| 27.07.26 | 12:12:32 | 102,1200 | 0 | 1 | ||
| 27.07.26 | 11:31:25 | 102,1200 | -0,02 | 10 | ||
| 23.07.26 | 15:35:59 | 102,1399 | 0,00 | 6 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 31.07.26 16:36
31.07.26 10:59
30.07.26 21:05
30.07.26 20:20
30.07.26 19:52
30.07.26 18:57
30.07.26 18:23
30.07.26 17:55
30.07.26 14:27
28.07.26 09:52
1
2
3
4
5
...
1432