For Investors/
Financial Instruments/
BIGDb7
BIGDb7
Private company BI Development Ltd. coupon bonds KZ2D00015336 Last coupon rate, % APR : 20,000Days to maturity: 691
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 105,0000 | 102,2801 | 102,2801 | 102,2801 | 102,2801 | 102,2801 | 3 | 26 | ||
18.06.26 | 102,2847 | 102,2847 | 102,2847 | 102,2847 | 102,2847 | 102,2847 | 2 | 16 | ||
From 25.05.26 | 105,0000 | 99,1823 | 102,2801 | 99,4026 | 102,3171 | 99,1823 | 881 | 166 738 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 16:59:40 | 102,2801 | 0 | 10 | ||
19.06.26 | 15:51:15 | 102,2801 | 0 | 6 | ||
19.06.26 | 13:39:51 | 102,2801 | 0,00 | 10 | ||
18.06.26 | 15:33:01 | 102,2847 | 0 | 14 | ||
18.06.26 | 11:30:07 | 102,2847 | 0,00 | 2 | ||
17.06.26 | 16:30:57 | 102,2892 | 0 | 13 | ||
17.06.26 | 11:31:37 | 102,2892 | 0,00 | 1 | ||
16.06.26 | 15:38:19 | 102,2938 | 0 | 41 | ||
16.06.26 | 15:37:25 | 102,2938 | 0 | 15 | ||
16.06.26 | 12:18:51 | 102,2938 | 0 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 19.06.26 11:04
18.06.26 19:33
18.06.26 15:47
18.06.26 14:43
18.06.26 09:41
17.06.26 11:48
16.06.26 17:53
16.06.26 17:49
16.06.26 17:44
16.06.26 15:04
1
2
3
4
5
...
1428