BIGDb8
Private company BI Development Ltd. coupon bonds KZ2D00015344 Last coupon rate, % APR : 20,000Days to maturity: 597
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.09.26 (17:01) | 101,9656 | 101,2693 | 101,2693 | 101,2693 | 101,9656 | 101,2693 | 4 | 1 149 942 | ||
| 23.09.26 | 101,9800 | 101,9677 | 101,9677 | 101,9677 | 101,9677 | 101,9677 | 1 | 45 | ||
| From 25.05.26 | 134,1148 | 99,1603 | 101,2693 | 100,8504 | 103,0398 | 99,1586 | 132 | 13 612 951 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 12:26:48 | 101,2693 | 0 | 399 999 | ||
| 24.09.26 | 12:25:21 | 101,2693 | -0,68 | 749 940 | ||
| 24.09.26 | 11:46:51 | 101,9656 | +0,69 | 2 | ||
| 24.09.26 | 11:41:23 | 101,2693 | -0,68 | 1 | ||
| 23.09.26 | 15:49:29 | 101,9677 | 0,00 | 45 | ||
| 22.09.26 | 12:16:45 | 101,9698 | 0 | 10 | ||
| 22.09.26 | 11:56:17 | 101,9698 | 0,00 | 3 | ||
| 21.09.26 | 15:21:55 | 101,9720 | -0,01 | 20 | ||
| 17.09.26 | 16:32:30 | 101,9808 | +0,69 | 10 | ||
| 16.09.26 | 14:01:20 | 101,2786 | 0 | 3 556 073 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.09.26 16:08
23.09.26 10:43
23.09.26 09:04
22.09.26 10:43
21.09.26 15:09
21.09.26 14:55
21.09.26 14:22
18.09.26 19:38
18.09.26 15:51
18.09.26 15:44