BIGDb8
Private company BI Development Ltd. coupon bonds KZ2D00015344 Last coupon rate, % APR : 20,000Days to maturity: 617
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:00) | 99,1869 | 102,0125 | 102,0125 | 102,0125 | 102,0125 | 102,0125 | 1 | 1 | ||
| 03.09.26 | 99,1856 | 102,0151 | – | – | – | – | 0 | 0 | ||
| From 25.05.26 | 134,1148 | 99,1603 | 102,0125 | 99,9135 | 103,0398 | 99,1586 | 110 | 4 262 742 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 15:20:23 | 102,0125 | -0,01 | 1 | ||
| 01.09.26 | 16:32:00 | 102,0204 | 0 | 1 | ||
| 01.09.26 | 13:56:03 | 102,0204 | 0 | 4 | ||
| 01.09.26 | 12:48:12 | 102,0204 | 0,00 | 23 | ||
| 31.08.26 | 16:32:57 | 102,0231 | 0 | 1 | ||
| 31.08.26 | 14:51:27 | 102,0231 | 0 | 1 | ||
| 31.08.26 | 14:02:46 | 102,0231 | +0,02 | 100 | ||
| 28.08.26 | 13:42:32 | 99,1796 | -2,77 | 2 | ||
| 28.08.26 | 13:42:32 | 102,0000 | -0,03 | 1 | ||
| 27.08.26 | 12:54:33 | 102,0313 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 04.09.26 12:03
03.09.26 16:25
03.09.26 15:02
02.09.26 18:18
01.09.26 16:29
31.08.26 15:03
31.08.26 11:34
31.08.26 11:29
31.08.26 11:22
31.08.26 10:23
1
2
3
4
5
...
1437