BIGDb8
Private company BI Development Ltd. coupon bonds KZ2D00015344 Last coupon rate, % APR : 20,000Days to maturity: 656
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 99,1587 | 102,1374 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 100,6347 | 100,6347 | 100,6347 | 100,6347 | 102,1410 | 100,6347 | 3 | 200 001 | ||
| From 25.05.26 | 103,0398 | 99,1603 | 100,6347 | 99,8493 | 103,0398 | 99,1586 | 63 | 3 901 249 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 23.07.26 | 15:49:18 | 100,6347 | 0 | 199 996 | ||
| 23.07.26 | 14:35:18 | 100,6347 | -1,47 | 4 | ||
| 23.07.26 | 13:48:21 | 102,1410 | 0,00 | 1 | ||
| 22.07.26 | 15:39:13 | 102,1447 | +3,01 | 47 | ||
| 21.07.26 | 13:44:35 | 99,1586 | -2,93 | 3 | ||
| 21.07.26 | 13:27:00 | 102,1484 | 0 | 3 | ||
| 21.07.26 | 13:03:54 | 102,1484 | 0 | 47 | ||
| 21.07.26 | 12:22:58 | 102,1484 | 0 | 1 | ||
| 21.07.26 | 11:32:26 | 102,1484 | -0,01 | 9 | ||
| 17.07.26 | 16:55:23 | 102,1634 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
24.07.26 10:24
22.07.26 16:47
22.07.26 10:40
20.07.26 17:17
14.07.26 12:30
14.07.26 12:28
03.07.26 16:33
03.07.26 16:30
1
2
3
4
5
...
1430