For Investors/
Financial Instruments/
BIGDb8
BIGDb8
Private company BI Development Ltd. coupon bonds KZ2D00015344 Last coupon rate, % APR : 20,000Days to maturity: 677
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 100,0000 | 102,2193 | 102,2193 | 102,2193 | 102,2193 | 102,2193 | 1 | 14 | ||
02.07.26 | 100,0000 | 99,8000 | 99,9169 | 99,9170 | 100,0000 | 99,9169 | 2 | 1 850 | ||
From 25.05.26 | 103,0398 | 99,1941 | 102,2193 | 99,8068 | 103,0398 | 99,1941 | 46 | 3 701 014 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 14:54:11 | 102,2193 | +2,22 | 14 | ||
02.07.26 | 11:38:44 | 99,9169 | -0,08 | 1 848 | ||
02.07.26 | 11:38:44 | 100,0000 | -2,93 | 2 | ||
01.07.26 | 14:56:08 | 103,0137 | -0,01 | 20 | ||
29.06.26 | 13:57:13 | 103,0240 | -0,02 | 2 | ||
26.06.26 | 16:00:42 | 103,0398 | +3,04 | 2 | ||
25.06.26 | 15:41:48 | 99,9278 | -0,07 | 490 000 | ||
25.06.26 | 15:41:48 | 100,0000 | -2,44 | 64 | ||
25.06.26 | 13:41:09 | 102,5000 | +0,23 | 7 | ||
25.06.26 | 11:36:10 | 102,2669 | -0,71 | 30 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430