BIGDb11
Private company BI Development Ltd. coupon bonds KZ2D00015419 Last coupon rate, % APR : 20,000Days to maturity: 656
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 101,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 1 | 50 | ||
| 23.07.26 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 101,0000 | 1 | 90 | ||
| From 25.05.26 | 102,2578 | 99,2050 | 102,0000 | 100,1390 | 102,2578 | 99,2050 | 48 | 690 894 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:07:08 | 102,0000 | +0,99 | 50 | ||
| 23.07.26 | 13:40:31 | 101,0000 | -0,98 | 90 | ||
| 17.07.26 | 15:23:29 | 101,9999 | +1,49 | 10 | ||
| 17.07.26 | 11:55:23 | 100,5000 | -1,47 | 100 | ||
| 16.07.26 | 13:42:24 | 102,0000 | 0 | 110 | ||
| 15.07.26 | 15:20:05 | 102,0000 | +0,99 | 4 | ||
| 15.07.26 | 14:31:31 | 100,6497 | -0,35 | 38 591 | ||
| 15.07.26 | 14:31:31 | 101,0000 | -1,15 | 100 | ||
| 14.07.26 | 11:30:11 | 102,1750 | -0,02 | 55 | ||
| 10.07.26 | 14:14:06 | 102,1907 | 0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
24.07.26 10:24
22.07.26 16:47
22.07.26 10:40
20.07.26 17:17
14.07.26 12:30
14.07.26 12:28
03.07.26 16:33
03.07.26 16:30
1
2
3
4
5
...
1430