BIGDb11
Private company BI Development Ltd. coupon bonds KZ2D00015419 Last coupon rate, % APR : 20,000Days to maturity: 617
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 102,0286 | 102,0151 | 102,0151 | 102,0151 | 102,0151 | 102,0151 | 2 | 2 | ||
| From 25.05.26 | 102,2578 | 99,2050 | 102,0151 | 100,1470 | 102,2578 | 99,2050 | 72 | 693 815 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 14:51:59 | 102,0151 | 0 | 1 | ||
| 03.09.26 | 13:10:23 | 102,0151 | -0,01 | 1 | ||
| 28.08.26 | 15:48:52 | 102,0286 | -0,02 | 9 | ||
| 21.08.26 | 13:24:24 | 102,0485 | 0 | 1 500 | ||
| 21.08.26 | 12:11:39 | 102,0485 | 0 | 12 | ||
| 21.08.26 | 12:01:58 | 102,0485 | 0,00 | 45 | ||
| 20.08.26 | 13:38:06 | 102,0515 | 0,00 | 31 | ||
| 19.08.26 | 16:16:05 | 102,0545 | 0 | 481 | ||
| 19.08.26 | 16:16:05 | 102,0000 | 0 | 19 | ||
| 19.08.26 | 15:58:53 | 102,0000 | 0 | 200 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 03.09.26 16:25
03.09.26 15:02
02.09.26 18:18
01.09.26 16:29
31.08.26 15:03
31.08.26 11:34
31.08.26 11:29
31.08.26 11:22
31.08.26 10:23
28.08.26 17:53
1
2
3
4
5
...
1437