For Investors/
Financial Instruments/
BIGDb11
BIGDb11
Private company BI Development Ltd. coupon bonds KZ2D00015419 Last coupon rate, % APR : 20,000Days to maturity: 677
Circulation period: 21.05.26 – 21.05.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 101,0000 | 102,2193 | – | – | – | – | 0 | 0 | ||
02.07.26 | 100,0001 | 102,2235 | – | – | – | – | 0 | 0 | ||
From 25.05.26 | 102,2578 | 99,2050 | 102,2319 | 100,1078 | 102,2578 | 99,2050 | 37 | 651 781 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 15:56:53 | 102,2319 | +1,22 | 90 | ||
30.06.26 | 13:19:46 | 100,1500 | -0,84 | 3 135 | ||
30.06.26 | 13:19:46 | 101,0000 | -1,22 | 200 | ||
26.06.26 | 12:00:59 | 102,2491 | 0 | 501 | ||
26.06.26 | 12:00:59 | 102,2490 | +0,64 | 499 | ||
25.06.26 | 16:21:19 | 101,6000 | -0,64 | 1 000 | ||
25.06.26 | 12:15:25 | 102,2534 | 0,00 | 1 | ||
24.06.26 | 14:20:23 | 102,2578 | 0 | 5 | ||
24.06.26 | 13:27:19 | 102,2578 | +1,54 | 9 | ||
19.06.26 | 16:22:57 | 100,7106 | 0 | 55 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430