For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 418
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.09.25 | 101,7000 | 103,8398 | – | – | 103,8398 | 103,8398 | 1 | 1 | ||
02.09.25 | 101,5832 | 101,5832 | – | – | 101,5832 | 101,5832 | 3 | 7 | ||
From 06.11.24 | 114,0000 | 98,0000 | 103,8398 | 100,9829 | 120,0000 | 99,9830 | 267 | 2 187 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.09.25 | 11:30:35 | 103,8398 | +2,22 | 1 | ||
02.09.25 | 17:07:40 | 101,5832 | 0 | 2 | ||
02.09.25 | 16:02:14 | 101,5832 | 0 | 4 | ||
02.09.25 | 11:30:09 | 101,5832 | -0,01 | 1 | ||
28.08.25 | 11:30:02 | 101,5903 | -2,22 | 1 | ||
27.08.25 | 12:06:47 | 103,8936 | 0 | 1 | ||
27.08.25 | 11:30:11 | 103,8936 | +2,16 | 1 | ||
26.08.25 | 14:56:36 | 101,7000 | +0,09 | 1 | ||
25.08.25 | 14:33:36 | 101,6083 | 0 | 160 | ||
25.08.25 | 14:33:36 | 101,6083 | -2,22 | 50 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 03.09.25 09:09 | |
02.09.25 12:09 | |
02.09.25 10:45 | |
29.08.25 15:53 | |
29.08.25 12:20 | |
29.08.25 11:29 | |
29.08.25 11:03 | |
29.08.25 10:40 | |
28.08.25 15:17 | |
28.08.25 12:26 | |
1
2
3
4
5
...
1381