For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 156
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 100,8168 | – | – | – | – | 0 | 0 | ||
From 06.11.24 | 114,0000 | 98,0000 | 100,8279 | 101,0013 | 120,0000 | 99,9830 | 564 | 4 122 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.05.26 | 12:32:52 | 100,8279 | 0 | 4 | ||
21.05.26 | 11:50:42 | 100,8279 | -0,03 | 1 | ||
19.05.26 | 12:18:05 | 100,8557 | -0,01 | 2 | ||
18.05.26 | 15:47:07 | 100,8613 | 0 | 1 | ||
18.05.26 | 15:47:07 | 100,6000 | +0,60 | 1 | ||
18.05.26 | 12:20:31 | 100,0001 | -0,86 | 9 | ||
15.05.26 | 16:44:36 | 100,8670 | 0 | 38 | ||
15.05.26 | 16:42:20 | 100,8670 | +0,57 | 12 | ||
15.05.26 | 15:52:12 | 100,3000 | -0,56 | 1 | ||
15.05.26 | 14:09:17 | 100,8670 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 22.05.26 15:28
22.05.26 15:17
22.05.26 15:04
21.05.26 18:32
21.05.26 18:22
21.05.26 18:09
21.05.26 17:47
21.05.26 14:02
21.05.26 09:22
21.05.26 09:18
1
2
3
4
5
...
1422