BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 96
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 99,9900 | 100,4880 | – | – | 100,4880 | 100,4880 | 2 | 2 | ||
| 23.07.26 | 100,5000 | 100,4934 | – | – | 100,4934 | 100,4934 | 1 | 22 | ||
| From 06.11.24 | 114,0000 | 98,0000 | 100,4880 | 100,9791 | 120,0000 | 99,9830 | 600 | 4 339 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:25:33 | 100,4880 | 0 | 1 | ||
| 24.07.26 | 12:32:08 | 100,4880 | -0,01 | 1 | ||
| 23.07.26 | 11:29:45 | 100,4934 | -0,02 | 22 | ||
| 21.07.26 | 11:55:29 | 100,5151 | +0,02 | 1 | ||
| 20.07.26 | 16:56:01 | 100,5000 | 0 | 1 | ||
| 15.07.26 | 15:32:53 | 100,5000 | -0,05 | 1 | ||
| 15.07.26 | 14:04:30 | 100,5477 | -0,02 | 4 | ||
| 09.07.26 | 12:16:03 | 100,5695 | -0,02 | 4 | ||
| 08.07.26 | 13:12:09 | 100,5858 | 0 | 20 | ||
| 08.07.26 | 13:09:55 | 100,5858 | 0 | 27 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:22
24.07.26 15:02
24.07.26 10:24
22.07.26 16:47
22.07.26 10:40
20.07.26 17:17
14.07.26 12:30
14.07.26 12:28
03.07.26 16:33
03.07.26 16:30
1
2
3
4
5
...
1430