BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 77
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 99,9840 | 100,3802 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 99,9899 | 99,9899 | – | – | 100,3856 | 99,9899 | 5 | 7 | ||
| From 06.11.24 | 114,0000 | 98,0000 | 100,3856 | 100,9739 | 120,0000 | 99,9827 | 610 | 4 366 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 16:13:59 | 100,3856 | 0 | 2 | ||
| 13.08.26 | 16:13:59 | 100,3850 | +0,40 | 1 | ||
| 13.08.26 | 15:06:53 | 99,9899 | 0 | 2 | ||
| 13.08.26 | 13:20:43 | 99,9899 | 0 | 1 | ||
| 13.08.26 | 13:20:43 | 99,9899 | +0,01 | 1 | ||
| 06.08.26 | 15:47:52 | 99,9829 | -0,48 | 4 | ||
| 30.07.26 | 14:29:21 | 100,4610 | +0,48 | 1 | ||
| 29.07.26 | 11:31:55 | 99,9827 | -0,49 | 10 | ||
| 28.07.26 | 13:56:19 | 100,4772 | -0,01 | 1 | ||
| 27.07.26 | 11:33:51 | 100,4826 | -0,01 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 10:10
13.08.26 16:25
12.08.26 18:14
12.08.26 18:06
12.08.26 16:39
12.08.26 15:54
12.08.26 11:09
12.08.26 09:00
11.08.26 17:19
11.08.26 17:16
1
2
3
4
5
...
1434