BIGDb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.09.25	–	–	–	–	–	–	–	–	–	–
23.09.25	103,0000	103,1704	–	–	–	–	0	0	–	–
From 06.11.24	114,0000	98,0000	103,1859	101,0957	120,0000	99,9830	298	2 422	128,5	249,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.09.25	12:30:00	103,1859	-0,01	1	0,057	0,106
18.09.25	12:17:58	103,1936	+1,60	1	0,057	0,106
18.09.25	11:47:15	101,5724	-0,42	50	2,83	5,23
17.09.25	17:02:46	102,0000	+0,20	1	0,057	0,105
17.09.25	16:45:27	101,8000	0	6	0,339	0,628
17.09.25	16:35:59	101,5835	-0,21	44	2,48	4,60
17.09.25	16:35:59	101,8000	-0,20	6	0,339	0,628
17.09.25	15:31:34	102,0000	0	2	0,113	0,210
17.09.25	14:39:50	102,0000	0	2	0,113	0,210
16.09.25	14:53:49	102,0000	0	1	0,057	0,105

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	–	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

23.09.25 10:13	As of September 23, trading in international bonds XS2294363689 (ASDBe7), XS2351373134 (ASDBe8) and XS3015676425 (ASDBe20) of Asian Development Bank resumed on KASE
22.09.25 16:40	As of September 23, trading in bonds KZ2D00014701 (EABRb54) of Eurasian Development Bank will open on KASE
22.09.25 16:38	Trading in international bonds HK0001185674 (BRKZe21) of Development Bank of Kazakhstan will open on KASE as of September 23
22.09.25 13:38	ALATAU CITY INVEST JSC, HALYK FINANCE JSC, TENIZ CAPITAL INVESTMENT BANKING JSC ANNOUNCES A CONFERENCE CALL FOR POTENTIAL INVESTORS FROM KAZAKHSTAN ON SEPTEMBER 22, 2025 AS PART OF A POSSIBLE EUROBONDS ISSUE OF NATIONAL MANAGEMENT HOLDING "BAITEREK" JSC
18.09.25 18:48	Private company BI Development Ltd. on September 18 raised KZT 7.0 bn on KASE by placing bonds KZ2D00015328 (BIGDb6) at 20.50 % APR
18.09.25 09:19	Special trading session for offering of 10.0 mln bonds KZ2D00015328 (BIGDb6) of Private company BI Development Ltd. is held on KASE today
17.09.25 10:31	"Damu" Entrepreneurship development fund paid eighth coupon on bonds KZ2C00008068 (FRMPb3)
16.09.25 17:26	NMH "Baiterek" says Moody's Ratings affirmed the holding's ratings; outlook "Stable"
16.09.25 16:57	Special trading session for offering of 10.0 mln bonds KZ2D00015328 (BIGDb6) of Private company BI Development Ltd. will be held on KASE on September 18
15.09.25 14:30	As of September 16, trading in international bonds XS2294363689 (ASDBe7) and XS2351373134 (ASDBe8) of Asian Development Bank will be suspended on KASE

1

2

3

4

5

...

1383

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule