EN
8 May 2025, 12:18
Go to old.kase.kz
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
About the Exchange
For Investors/
Financial Instruments/
BIGDb2

BIGDb2

Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR: 7,500 Days to maturity: 533 Circulation period: 31.10.24 - 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.25
102,8000
102,7731
–
–
102,7731
102,7731
1
1
0,053
0,103
06.05.25
101,0500
102,7784
–
–
–
–
0
0
–
–
From 06.11.24
114,0000
98,0000
102,7731
100,3895
120,0000
99,9830
95
1 403
72,2
143,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.25
11:32:55
102,7731
-0,03
1
0,053
0,103
05.05.25
16:22:13
102,7997
0
1
0,053
0,103
05.05.25
13:19:11
102,7997
-0,01
23
1,22
2,37
02.05.25
13:26:41
102,8103
0
2
0,105
0,206
02.05.25
11:35:16
102,8103
-0,01
1
0,053
0,103
30.04.25
15:53:26
102,8156
0
3
0,158
0,309
30.04.25
11:34:37
102,8156
0
1
0,053
0,103
30.04.25
11:34:37
102,8156
-0,04
1
0,053
0,103
24.04.25
16:40:17
102,8518
0
1
0,055
0,107
24.04.25
15:42:09
102,8518
-0,02
5
0,276
0,533

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
BIGDb1
KZ2D00012457
main
debt securities
bonds
06.11.24
–
BIGDb2
KZ2D00012531
main
debt securities
bonds
06.11.24
–
BIGDb3
KZ2D00012838
main
debt securities
bonds
–
–
BIGDb4
KZ2D00012846
main
debt securities
bonds
–
–
BIGDb5
KZ2D00012861
main
debt securities
bonds
–
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more