BIGDb2 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
30.04.26	100,9452	100,9452	–	–	100,9452	100,9452	3	13	0,606	1,3
29.04.26	100,1000	100,9508	–	–	100,9508	100,0000	3	3	0,138	0,302
From 06.11.24	114,0000	98,0000	100,9452	101,0097	120,0000	99,9830	545	4 012	210,3	412,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
30.04.26	16:30:51	100,9452	0	2	0,093	0,202
30.04.26	14:31:59	100,9452	0	10	0,466	1,01
30.04.26	12:39:51	100,9452	-0,01	1	0,047	0,101
29.04.26	16:51:21	100,9508	0	1	0,046	0,101
29.04.26	13:28:24	100,9508	+0,95	1	0,046	0,101
29.04.26	11:30:10	100,0000	0	1	0,046	0,100
28.04.26	14:42:11	100,0000	0	99	4,56	9,90
28.04.26	14:42:11	100,0000	-1,21	66	3,04	6,60
27.04.26	16:15:07	101,2259	0	1	0,049	0,105
27.04.26	15:16:27	101,2259	+0,25	1	0,049	0,105

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

News

Highlighted news contain information on the company ratings

30.04.26 15:53

HALYK FINANCE JSC ANNOUNCES SETTLEMENT DATE FOR DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC

30.04.26 15:31

Halyk Finance JSC is assigned the status of market maker on KASE for Eurasian Development Bank bonds KZ2D00017415 (EABRb60), effective May 4

30.04.26 12:09

Teniz Capital Investment Banking JSC announces that an online broadcast of the presentation of the international financial institution Black Sea Trade and Development Bank (BSTDB) will take place on April 30

30.04.26 12:00

Ministry of Finance of Republic of Kazakhstan announces the introduction of the institution of primary dealers in the government securities market, starting May 4, 2026

29.04.26 22:14

HALYK FINANCE JSC ANNOUNCES COMPLETION OF THE BOOKBUILDING FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC

29.04.26 21:06

HALYK FINANCE JSC ANNOUNCES EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC

29.04.26 20:31

HALYK FINANCE JSC ANNOUNCES FINAL PRICE BENCHMARK AND EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC

29.04.26 20:01

HALYK FINANCE JSC ANNOUNCES EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC

29.04.26 19:37

HALYK FINANCE JSC ANNOUNCES EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC

29.04.26 18:43

HALYK FINANCE JSC ANNOUNCES CHANGE IN PRICE BENCHMARK AND EXTENSION OF ORDER COLLECTION FOR THE OFFERING OF DOLLAR-DENOMINATED EUROBONDS OF NATIONAL COMPANY "QAZAQGAZ" JSC

1

2

3

4

5

...

1418

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule