For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 440
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.08.25 | 102,5418 | 102,5418 | – | – | 102,5418 | 102,5418 | 2 | 20 | ||
08.08.25 | 102,5475 | 102,5475 | – | – | 102,5475 | 102,5475 | 1 | 1 | ||
From 06.11.24 | 114,0000 | 98,0000 | 102,5418 | 100,8776 | 120,0000 | 99,9830 | 239 | 1 928 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.08.25 | 13:29:25 | 102,5418 | 0 | 1 | ||
11.08.25 | 11:46:10 | 102,5418 | -0,01 | 19 | ||
08.08.25 | 14:08:37 | 102,5475 | +1,03 | 1 | ||
07.08.25 | 16:02:41 | 101,5000 | -1,04 | 2 | ||
06.08.25 | 13:40:24 | 102,5700 | 0 | 5 | ||
06.08.25 | 11:30:02 | 102,5700 | -0,01 | 1 | ||
05.08.25 | 13:50:21 | 102,5756 | 0 | 1 | ||
05.08.25 | 12:12:53 | 102,5756 | +0,07 | 2 | ||
05.08.25 | 11:30:04 | 102,5000 | -0,08 | 1 | ||
04.08.25 | 17:03:31 | 102,5812 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.08.25 09:25 | |
06.08.25 15:22 | |
06.08.25 10:22 | |
05.08.25 18:08 | |
05.08.25 18:01 | |
05.08.25 10:23 | |
04.08.25 09:09 | |
01.08.25 17:41 | |
01.08.25 16:00 | |
01.08.25 11:40 | |
1
2
3
4
5
...
1377