BIGDb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.12.25	100,8501	102,5865	–	–	102,5865	102,5865	1	1	0,051	0,103
04.12.25	100,8600	102,5945	–	–	102,5945	102,5945	1	10	0,521	1,0
From 06.11.24	114,0000	98,0000	102,5865	101,1927	120,0000	99,9830	383	2 637	140,4	271,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
05.12.25	12:12:41	102,5865	-0,01	1	0,052	0,103
04.12.25	15:44:46	102,5945	+1,73	10	0,521	1,03
03.12.25	13:57:02	100,8539	0	10	0,516	1,02
03.12.25	11:30:05	100,8539	-1,73	1	0,052	0,102
02.12.25	11:40:46	102,6268	+1,75	3	0,159	0,310
01.12.25	15:40:48	100,8595	-1,75	1	0,052	0,102
27.11.25	16:35:37	102,6510	0	2	0,107	0,207
27.11.25	14:38:05	102,6510	+1,77	5	0,268	0,516
27.11.25	13:01:46	100,8700	-1,74	2	0,105	0,203
26.11.25	11:48:05	102,6510	+1,77	4	0,214	0,413

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

04.12.25 12:44	KASE held a business meeting on ESG initiatives development
02.12.25 10:35	MFO "Robocash.kz" resumes microlending
01.12.25 16:09	Revised Regulations on Committees of Board of Directors of Kazakhstan Stock Exchange comes into effect on December 1
28.11.25 10:35	As of November 28, trading in international bonds XS2708176610 (EBRDe20) of European Bank for Reconstruction and Development resumed on KASE
27.11.25 16:22	Trading in international bonds XS3231207146 (ASDBe23) of Asian Development Bank opens on KASE on November 28
27.11.25 12:16	Development Bank of Kazakhstan paid 19th coupon on bonds KZ2C00003580 (BRKZb3)
27.11.25 11:06	AS OF DECEMBER 1 REPRESENTATIVE LIST OF KASE_ESGB* SERIES INDICES WILL CONSIST OF BONDS OF 21 NAMES
27.11.25 11:00	AS OF DECEMBER 1, REPRESENTATIVE LIST OF KASE_BM* SERIES INDEXES WILL CONSIST OF 75 BONDS
26.11.25 15:00	Development Bank of Kazakhstan paid third coupon on international bonds XS2917067386, US25159XAF06 (BRKZe17)
25.11.25 14:16	Asian Development Bank raised KZT 30.8 bn on KASE via subscription, by placing international bonds XS3231207146 (ASDBe23) at margin of 1.00 %

1

2

3

4

5

...

1397

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule