For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 371
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.10.25 | – | – | – | – | – | – | – | – | ||
17.10.25 | 101,1000 | 102,9706 | – | – | – | – | 0 | 0 | ||
From 06.11.24 | 114,0000 | 98,0000 | 103,0090 | 101,1342 | 120,0000 | 99,9830 | 331 | 2 506 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.10.25 | 13:17:36 | 103,0090 | -0,01 | 3 | ||
13.10.25 | 14:24:51 | 103,0166 | +1,90 | 1 | ||
13.10.25 | 13:29:36 | 101,1000 | +0,10 | 1 | ||
13.10.25 | 11:30:13 | 101,0000 | -1,96 | 1 | ||
10.10.25 | 15:55:28 | 103,0166 | +1,00 | 1 | ||
10.10.25 | 12:48:31 | 102,0000 | -0,99 | 4 | ||
09.10.25 | 11:35:58 | 103,0243 | -0,03 | 1 | ||
08.10.25 | 16:53:43 | 103,0550 | +2,04 | 1 | ||
08.10.25 | 11:30:02 | 100,9985 | -2,00 | 1 | ||
07.10.25 | 16:09:37 | 103,0627 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | – | – | |
KZ2D00012846 | main | debt securities | bonds | – | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | – | – | |
KZ2D00015344 | main | debt securities | bonds | – | – | |
KZ2D00015351 | main | debt securities | bonds | – | – | |
KZ2D00015369 | main | debt securities | bonds | – | – | |
KZ2D00015419 | main | debt securities | bonds | – | – | |
KZ2D00015427 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 17.10.25 12:42 | |
17.10.25 12:09 | |
17.10.25 11:41 | |
16.10.25 19:39 | |
16.10.25 19:38 | |
16.10.25 18:00 | |
16.10.25 17:19 | |
16.10.25 17:08 | |
13.10.25 16:52 | |
13.10.25 09:17 | |
1
2
3
4
5
...
1390