For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 221
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 100,0010 | 101,1412 | – | – | 101,1412 | 101,1412 | 3 | 28 | ||
19.03.26 | 100,0011 | 101,1463 | – | – | – | – | 0 | 0 | ||
From 06.11.24 | 114,0000 | 98,0000 | 101,1412 | 101,0669 | 120,0000 | 99,9830 | 511 | 3 583 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 12:55:37 | 101,1412 | 0 | 1 | ||
20.03.26 | 12:46:35 | 101,1412 | 0 | 26 | ||
20.03.26 | 11:33:19 | 101,1412 | -0,04 | 1 | ||
18.03.26 | 11:29:47 | 101,1771 | 0,00 | 2 | ||
17.03.26 | 16:27:06 | 101,1800 | 0,00 | 8 | ||
17.03.26 | 13:07:32 | 101,1822 | +1,18 | 2 | ||
17.03.26 | 11:32:46 | 100,0011 | 0 | 1 | ||
16.03.26 | 14:33:06 | 100,0011 | 0 | 2 | ||
16.03.26 | 13:19:04 | 100,0011 | -1,18 | 1 | ||
11.03.26 | 15:39:55 | 101,1999 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 20.03.26 14:48
20.03.26 12:09
20.03.26 09:53
19.03.26 16:21
19.03.26 15:00
18.03.26 10:05
17.03.26 18:01
17.03.26 10:19
17.03.26 09:46
17.03.26 09:39
1
2
3
4
5
...
1410