BIGDb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.12.25	100,8300	102,5221	–	–	–	–	0	0	–	–
11.12.25	103,0000	102,5382	–	–	102,5382	102,5382	1	1	0,053	0,103
From 06.11.24	114,0000	98,0000	102,5382	101,1931	120,0000	99,9830	387	2 643	140,7	272,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
11.12.25	12:09:13	102,5382	+1,69	1	0,054	0,103
10.12.25	12:01:08	100,8345	-0,49	1	0,052	0,102
09.12.25	12:14:35	101,3300	+0,49	3	0,156	0,307
08.12.25	11:38:26	100,8400	-1,70	1	0,051	0,102
05.12.25	12:12:41	102,5865	-0,01	1	0,052	0,103
04.12.25	15:44:46	102,5945	+1,73	10	0,521	1,03
03.12.25	13:57:02	100,8539	0	10	0,516	1,02
03.12.25	11:30:05	100,8539	-1,73	1	0,052	0,102
02.12.25	11:40:46	102,6268	+1,75	3	0,159	0,310
01.12.25	15:40:48	100,8595	-1,75	1	0,052	0,102

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	–	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	–	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	–	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	–	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	–	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	–	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	–	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.12.25 17:10	Development Bank of Kazakhstan JSC paid the 12th coupon on bonds KZ2C00004190 (BRKZb13)
12.12.25 10:30	From December 15, 31 common shares and bonds will be included into List T+ and Collateral List T+
11.12.25 15:54	Sholpan Nurumbet was appointed Chairperson of Management Board of Home Credit Bank JSC (SB Forte Bank JSC)
10.12.25 16:07	Changes in composition of Board of Directors of Industrial Development Fund JSC
08.12.25 12:03	As of December 8, bonds KZ2C00016095 (BRKZb47) and KZ2C00016103 (BRKZb48) of Development Bank of Kazakhstan are included in "bonds" category of KASE official list's main market
08.12.25 11:01	NMH "Baiterek" says Sustainable Fitch upgraded the company's ESG rating to level "2"
08.12.25 09:22	Bonds KZ2D00015401 (EABRb57) of Eurasian Development Bank delisted from KASE due to reaching maturity
04.12.25 12:44	KASE held a business meeting on ESG initiatives development
02.12.25 10:35	MFO "Robocash.kz" resumes microlending
01.12.25 16:09	Revised Regulations on Committees of Board of Directors of Kazakhstan Stock Exchange comes into effect on December 1

1

2

3

4

5

...

1397

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule