For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 201
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.04.26 | – | – | – | – | – | – | – | – | ||
09.04.26 | 100,0000 | 101,0594 | – | – | – | – | 0 | 0 | ||
From 06.11.24 | 114,0000 | 98,0000 | 101,0849 | 101,0575 | 120,0000 | 99,9830 | 524 | 3 644 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.04.26 | 13:33:11 | 101,0849 | -0,01 | 2 | ||
03.04.26 | 11:49:40 | 101,0900 | -0,01 | 3 | ||
02.04.26 | 14:44:46 | 101,0951 | +1,10 | 5 | ||
02.04.26 | 14:09:21 | 100,0000 | -1,08 | 1 | ||
01.04.26 | 17:25:24 | 101,0951 | +1,10 | 1 | ||
01.04.26 | 15:26:13 | 100,0000 | -1,10 | 29 | ||
31.03.26 | 16:59:28 | 101,1156 | 0 | 9 | ||
31.03.26 | 16:59:28 | 101,0000 | 0 | 1 | ||
31.03.26 | 12:52:01 | 101,0000 | +1,00 | 1 | ||
30.03.26 | 16:01:32 | 100,0000 | -1,11 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | - | – | |
KZ2D00015344 | main | debt securities | bonds | - | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | - | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 09.04.26 10:39
08.04.26 14:57
08.04.26 10:43
07.04.26 17:53
01.04.26 16:01
01.04.26 15:24
01.04.26 12:39
31.03.26 18:00
31.03.26 17:48
31.03.26 17:27
1
2
3
4
5
...
1413