For Investors/
Financial Instruments/
BIGDb2
BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 117
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 99,9900 | 100,5966 | – | – | – | – | 0 | 0 | ||
02.07.26 | 99,9849 | 100,5000 | – | – | 100,5000 | 100,5000 | 1 | 1 | ||
From 06.11.24 | 114,0000 | 98,0000 | 100,5000 | 100,9878 | 120,0000 | 99,9830 | 588 | 4 253 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 15:54:42 | 100,5000 | +0,50 | 1 | ||
30.06.26 | 14:44:08 | 100,0000 | 0 | 3 | ||
30.06.26 | 13:20:21 | 100,0000 | +0,01 | 5 | ||
30.06.26 | 11:36:33 | 99,9866 | -0,66 | 2 | ||
25.06.26 | 14:08:18 | 100,6459 | -0,03 | 1 | ||
18.06.26 | 16:19:27 | 100,6789 | 0 | 6 | ||
18.06.26 | 12:36:50 | 100,6789 | -0,01 | 9 | ||
17.06.26 | 11:50:45 | 100,6844 | -0,02 | 4 | ||
16.06.26 | 15:32:51 | 100,7064 | 0 | 1 | ||
16.06.26 | 15:28:52 | 100,7064 | +0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430