BIGDb2 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
12.06.26	100,7173	100,7173	–	–	100,7174	100,7173	3	6	0,298	0,610
11.06.26	102,7229	99,9871	–	–	100,7229	99,9871	4	67	3,3	6,8
From 06.11.24	114,0000	98,0000	100,7174	100,9920	120,0000	99,9830	576	4 218	220,3	433,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
12.06.26	16:17:26	100,7174	0	2	0,099	0,203
12.06.26	16:17:26	100,7173	0	3	0,149	0,305
12.06.26	16:00:32	100,7173	+0,73	1	0,050	0,102
11.06.26	17:25:26	99,9871	0	14	0,690	1,41
11.06.26	17:25:26	99,9871	0	2	0,099	0,202
11.06.26	17:25:26	99,9871	-0,73	2	0,099	0,202
11.06.26	16:46:06	100,7229	-0,06	49	2,43	4,98
02.06.26	11:55:26	100,7836	-0,01	10	0,496	1,01
01.06.26	16:35:56	100,7892	+0,49	1	0,049	0,101
01.06.26	15:51:49	100,3000	-0,49	1	0,049	0,101

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	13.02.26	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	13.02.26	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	25.05.26	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	25.05.26	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	25.02.26	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	25.05.26	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	26.02.26	–

News

Highlighted news contain information on the company ratings

12.06.26 14:44

Development Bank of Kazakhstan paid 11th coupon on bonds KZ2C00007102 (BRKZb21)

12.06.26 14:40

Development Bank of Kazakhstan paid 11th coupon on bonds KZ2C00006898 (BRKZb20)

12.06.26 10:32

Special trading session for the offering of 30.0 mln bonds KZ2D00017878 (EABRb62) of Eurasian Development Bank will be held on KASE on June 16

12.06.26 10:17

Private company BI Development Ltd. paid second coupon on bonds KZ2D00012861 (BIGDb5)

12.06.26 09:00

Special trading session for the offering of 20.0 mln bonds KZ2C00018232 (IDFRb9) of Industrial Development Fund is held on KASE today

11.06.26 18:13

Special trading session for the offering of 50.0 mln bonds KZ2D00018538 (EABRb66) of Eurasian Development Bank will be held on KASE on June 15

11.06.26 17:27

Four bond issues of Eurasian Development Bank are included in "Securities of international financial institutions" sector of KASE official list, starting June 12

11.06.26 11:18

KACC NOTIFIES OF OPERATING IN THE SECURITIES MARKET UNDER A SPECIAL REGULATORY REGIME AS A CLEARING ORGANIZATION

11.06.26 10:58

KASE NOTIFIES OF OPERATING IN THE SECURITIES MARKET UNDER A SPECIAL REGULATORY REGIME AS AN ORGANIZER OF TRADING IN ETFs ON DIGITAL ASSETS

10.06.26 16:01

Special trading session for offering of 20.0 mln bonds KZ2C00018232 (IDFRb9) of Industrial Development Fund will be held on KASE on June 12

1

2

3

4

5

...

1426

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule