BIGDb2 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

BIGDb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
06.01.26	100,3712	101,9457	–	–	101,9457	101,9457	1	1	0,053	0,103
05.01.26	101,9524	101,9524	–	–	101,9524	101,9524	2	5	0,261	0,517
From 06.11.24	114,0000	98,0000	101,9457	101,1891	120,0000	99,9830	422	2 877	153,1	296,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.01.26	11:36:19	101,9457	-0,01	1	0,053	0,103
05.01.26	16:59:49	101,9524	0	1	0,052	0,103
05.01.26	15:59:00	101,9524	-0,01	4	0,209	0,413
31.12.25	13:30:21	101,9657	+1,58	1	0,052	0,103
31.12.25	11:30:03	100,3753	-1,57	1	0,051	0,102
30.12.25	13:50:31	101,9724	0	2	0,104	0,207
30.12.25	12:22:23	101,9724	-0,03	1	0,052	0,103
29.12.25	12:39:39	102,0057	0	1	0,052	0,103
29.12.25	11:30:05	102,0057	0	2	0,104	0,207
29.12.25	11:30:05	102,0057	0	1	0,052	0,103

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
BIGDb1	KZ2D00012457	main	debt securities	bonds	06.11.24	–
BIGDb2	KZ2D00012531	main	debt securities	bonds	06.11.24	–
BIGDb3	KZ2D00012838	main	debt securities	bonds	-	–
BIGDb4	KZ2D00012846	main	debt securities	bonds	-	–
BIGDb5	KZ2D00012861	main	debt securities	bonds	02.06.25	–
BIGDb6	KZ2D00015328	main	debt securities	bonds	30.09.25	–
BIGDb7	KZ2D00015336	main	debt securities	bonds	-	–
BIGDb8	KZ2D00015344	main	debt securities	bonds	-	–
BIGDb9	KZ2D00015351	main	debt securities	bonds	-	–
BIGDb10	KZ2D00015369	main	debt securities	bonds	-	–
BIGDb11	KZ2D00015419	main	debt securities	bonds	-	–
BIGDb12	KZ2D00015427	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

06.01.26 14:58	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE
05.01.26 10:59	Development Bank of Kazakhstan paid first coupon on bonds KZ2C00012813 (BRKZb41)
05.01.26 10:55	Development Bank of Kazakhstan paid third coupon on bonds KZ2C00009132 (BRKZb27)
31.12.25 12:39	NMH "Baiterek" was officially transformed into National Investment Holding "Baiterek" JSC
30.12.25 18:00	KASE and KCSD launched unified information portal for investors about the capital market
30.12.25 16:54	Development Bank of Kazakhstan places long-term TONIA-linked local bonds
30.12.25 16:40	Industrial Development Fund paid second coupon on bonds KZ2C00011542 (IDFRb7)
29.12.25 11:54	FROM DECEMBER 24, KACC LAUNCHES NEW VERSION OF ITS OFFICIAL WEBSITE
29.12.25 10:37	Bonds KZ2D00014982 (EABRb56) of Eurasian Development Bank removed from KASE official list due to reaching maturity
26.12.25 17:54	Development Bank of Kazakhstan JSC raised on KASE 30.3 bln tenge on December 26 by placing 10-year bonds KZ2C00016103 (BRKZb48) with 1.95% margin

1

2

3

4

5

...

1401

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule