BIGDb2
Private company BI Development Ltd. coupon bonds KZ2D00012531 Last coupon rate, % APR : 7,500Days to maturity: 57
Circulation period: 31.10.24 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 99,9858 | 100,2734 | – | – | – | – | 0 | 0 | ||
| From 06.11.24 | 114,0000 | 98,0000 | 99,9850 | 100,9176 | 120,0000 | 99,9827 | 621 | 4 647 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 01.09.26 | 13:28:51 | 99,9850 | -0,01 | 12 | ||
| 01.09.26 | 12:50:03 | 99,9850 | -0,01 | 34 | ||
| 01.09.26 | 12:50:03 | 100,0000 | -0,33 | 190 | ||
| 26.08.26 | 11:47:24 | 100,3267 | -0,01 | 20 | ||
| 24.08.26 | 11:30:33 | 100,3374 | -0,01 | 1 | ||
| 21.08.26 | 16:53:36 | 100,3427 | +0,36 | 10 | ||
| 21.08.26 | 15:39:25 | 99,9841 | 0,00 | 1 | ||
| 20.08.26 | 13:35:58 | 99,9839 | 0 | 5 | ||
| 20.08.26 | 11:30:14 | 99,9839 | -0,38 | 1 | ||
| 19.08.26 | 12:23:25 | 100,3642 | -0,01 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
| KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
| KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
| KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
| KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015351 | main | debt securities | bonds | - | – | |
| KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
| KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
| KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – |
News
Highlighted news contain information on the company ratings 03.09.26 16:25
03.09.26 15:02
02.09.26 18:18
01.09.26 16:29
31.08.26 15:03
31.08.26 11:34
31.08.26 11:29
31.08.26 11:22
31.08.26 10:23
28.08.26 17:53
1
2
3
4
5
...
1437