For Investors/
Financial Instruments/
BIGDb4
BIGDb4
Private company BI Development Ltd. coupon bonds KZ2D00012846 Last coupon rate, % APR : 7,500Days to maturity: 569
Circulation period: 03.02.26 – 03.02.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 98,5363 | 101,4735 | – | – | – | – | 0 | 0 | ||
02.07.26 | 98,5337 | 101,4757 | – | – | – | – | 0 | 0 | ||
From 13.02.26 | 101,0000 | 99,9999 | 100,1000 | 100,0000 | 101,0000 | 99,9999 | 18 | 196 858 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 15:05:14 | 100,1000 | 0 | 1 | ||
23.06.26 | 12:40:51 | 100,1000 | +0,10 | 33 | ||
16.06.26 | 15:31:25 | 100,0000 | 0 | 1 | ||
19.05.26 | 14:55:04 | 100,0000 | 0 | 76 | ||
29.04.26 | 12:01:32 | 100,0000 | 0 | 3 | ||
29.04.26 | 11:29:40 | 100,0000 | +0,00 | 3 | ||
28.04.26 | 15:49:10 | 99,9999 | 0,00 | 2 | ||
21.04.26 | 16:55:24 | 100,0000 | 0 | 1 | ||
21.04.26 | 16:05:06 | 100,0000 | 0 | 1 | ||
20.04.26 | 15:52:55 | 100,0000 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2D00012457 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012531 | main | debt securities | bonds | 06.11.24 | – | |
KZ2D00012838 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012846 | main | debt securities | bonds | 13.02.26 | – | |
KZ2D00012861 | main | debt securities | bonds | 02.06.25 | – | |
KZ2D00015328 | main | debt securities | bonds | 30.09.25 | – | |
KZ2D00015336 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015344 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015351 | main | debt securities | bonds | - | – | |
KZ2D00015369 | main | debt securities | bonds | 25.02.26 | – | |
KZ2D00015419 | main | debt securities | bonds | 25.05.26 | – | |
KZ2D00015427 | main | debt securities | bonds | 26.02.26 | – | |
News
Highlighted news contain information on the company ratings 03.07.26 16:33
03.07.26 16:30
03.07.26 16:26
03.07.26 10:31
02.07.26 14:49
01.07.26 16:53
30.06.26 12:02
26.06.26 17:25
26.06.26 10:03
22.06.26 11:46
1
2
3
4
5
...
1430