JSBNb7
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013688 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 439
Circulation period: 13.08.25 – 13.08.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 101,3832 | 107,2246 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 101,3858 | 107,2300 | 107,2300 | 107,2300 | 107,2300 | 107,2300 | 1 | 9 | ||
| From 08.09.25 | 108,0000 | 99,9164 | 107,2300 | 103,8811 | 107,9000 | 99,9164 | 69 | 2 497 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:53:15 | 107,2300 | -0,02 | 9 | ||
| 12.08.26 | 14:21:35 | 107,2464 | 0 | 10 | ||
| 12.08.26 | 11:29:41 | 107,2464 | -0,01 | 10 | ||
| 10.08.26 | 15:16:24 | 107,2538 | +5,78 | 2 | ||
| 06.08.26 | 14:14:50 | 101,3924 | -5,49 | 2 | ||
| 24.07.26 | 16:13:38 | 107,2811 | 0,00 | 3 | ||
| 23.07.26 | 15:19:40 | 107,2832 | 0 | 1 | ||
| 23.07.26 | 14:08:24 | 107,2832 | -0,01 | 1 | ||
| 20.07.26 | 14:47:01 | 107,2940 | 0 | 3 | ||
| 20.07.26 | 14:32:25 | 107,2940 | +5,84 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
1
2
3
4
5
...
44