For Investors/
Financial Instruments/
JSBNb7
JSBNb7
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013688 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 484
Circulation period: 13.08.25 – 13.08.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.06.26 | 101,3569 | 107,3447 | – | – | – | – | 0 | 0 | ||
26.06.26 | 101,3565 | 107,0000 | – | – | – | – | 0 | 0 | ||
From 08.09.25 | 108,0000 | 99,9164 | 105,0000 | 101,4760 | 107,9000 | 99,9164 | 51 | 1 394 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.06.26 | 14:23:44 | 105,0000 | -0,94 | 2 | ||
23.06.26 | 14:23:44 | 106,0000 | -1,27 | 5 | ||
22.06.26 | 12:50:37 | 107,3636 | +5,93 | 2 | ||
16.06.26 | 12:28:52 | 101,3531 | -5,63 | 22 | ||
09.06.26 | 16:38:04 | 107,4011 | -0,02 | 21 | ||
03.06.26 | 11:29:53 | 107,4196 | 0,00 | 4 | ||
02.06.26 | 15:17:39 | 107,4227 | 0,00 | 3 | ||
01.06.26 | 11:40:04 | 107,4259 | -0,01 | 3 | ||
25.05.26 | 16:23:46 | 107,4420 | 0 | 8 | ||
25.05.26 | 11:29:36 | 107,4420 | -0,01 | 17 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
1
2
3
4
5
...
42