JSBNb7 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.26 (17:30)	107,5000	107,5000	107,5000	107,5000	107,5000	107,5000	1	9	0,010	0,020
12.03.26	101,4373	107,5000	–	–	–	–	0	0	–	–
From 08.09.25	107,9000	99,9164	107,5000	100,4940	107,9000	99,9164	19	1 173	1,3	2,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.26	15:37:35	107,5000	-0,27	9	0,010	0,020
27.02.26	12:57:11	107,7890	-0,10	1	0,001	0,002
06.02.26	12:27:11	107,8951	+6,30	3	0,004	0,007
03.02.26	11:41:51	101,5029	+0,02	94	0,103	0,205
19.01.26	12:02:02	101,4869	-5,15	5	0,005	0,011
14.01.26	16:35:03	107,0000	0	5	0,006	0,011
14.01.26	16:20:32	107,0000	0	5	0,006	0,011
12.01.26	16:17:34	107,0000	0	1	0,001	0,002
12.01.26	12:41:15	107,0000	0	1	0,001	0,002
08.01.26	16:38:21	107,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	-	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	-	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

13.03.26 16:43	KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION
13.03.26 16:31	KASE AWARDED LISTING COMPANIES FOR 2025
12.03.26 15:27	Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 15:25	Special trading session for additional offering of social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 12:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 12:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 11:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 11:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 09:14	Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank is held on KASE today
12.03.26 09:00	Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank is held on KASE today

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule