JSBNb7
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00013688 social bonds Last coupon rate, % APR : 18,000Days to maturity: 1 462
Circulation period: 13.08.25 – 13.08.30
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.07.26 | – | – | – | – | – | – | – | – | ||
20.07.26 | 107,2940 | 100,6000 | 107,2940 | 103,0637 | 107,2940 | 101,3716 | 3 | 14 | ||
From 08.09.25 | 108,0000 | 99,9164 | 107,2940 | 103,8338 | 107,9000 | 99,9164 | 61 | 2 459 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.07.26 | 14:47:01 | 107,2940 | 0 | 3 | ||
20.07.26 | 14:32:25 | 107,2940 | +5,84 | 1 | ||
20.07.26 | 14:18:25 | 101,3716 | -5,54 | 10 | ||
09.07.26 | 12:58:49 | 107,3147 | +5,87 | 2 | ||
09.07.26 | 12:49:04 | 101,3640 | -5,56 | 1 | ||
03.07.26 | 14:56:25 | 107,3269 | 0,00 | 877 | ||
02.07.26 | 13:34:15 | 107,3294 | 0 | 71 | ||
02.07.26 | 13:34:15 | 107,0000 | -0,32 | 30 | ||
01.07.26 | 11:47:05 | 107,3395 | +5,90 | 10 | ||
29.06.26 | 12:31:42 | 101,3569 | -4,38 | 60 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
1
2
3
4
5
...
43