JSBNb3
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011740 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 040
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | – | – | – | – | – | – | – | – | ||
| 03.09.26 | 92,8290 | 97,1333 | – | – | – | – | 0 | 0 | ||
| From 31.07.24 | 104,2535 | 81,0000 | 97,1292 | 99,9415 | 104,2535 | 90,5000 | 212 | 1 002 217 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 17:14:57 | 97,1292 | +4,65 | 1 | ||
| 01.09.26 | 17:05:05 | 92,8113 | -4,44 | 5 | ||
| 01.09.26 | 14:24:37 | 92,8113 | -4,44 | 29 | ||
| 01.09.26 | 14:24:37 | 97,1214 | 0 | 1 | ||
| 26.08.26 | 13:37:54 | 97,1214 | 0,00 | 50 | ||
| 24.08.26 | 16:19:19 | 97,1189 | 0 | 2 | ||
| 24.08.26 | 11:29:36 | 97,1189 | 0,00 | 30 | ||
| 21.08.26 | 13:20:21 | 97,1177 | +0,01 | 3 | ||
| 18.08.26 | 11:38:59 | 97,1119 | 0,00 | 100 | ||
| 17.08.26 | 16:24:04 | 97,1108 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.08.26 11:34
31.08.26 11:22
28.08.26 11:28
28.08.26 11:11
19.08.26 14:32
06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
1
2
3
4
5
...
44