JSBNb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
13.03.26 (17:30)	95,5340	95,5340	95,5340	94,7693	95,5340	90,7927	5	31	0,030	0,061
12.03.26	100,0000	95,5319	95,5319	95,5319	95,5319	95,5319	2	13	0,013	0,026
From 31.07.24	104,2535	90,5000	95,5340	99,9473	104,2535	90,5000	84	1 000 761	1 022,0	2 128,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
13.03.26	14:05:12	95,5340	+5,22	9	0,009	0,018
13.03.26	13:49:38	90,7927	-4,96	5	0,005	0,009
13.03.26	13:37:27	95,5340	0	10	0,010	0,020
13.03.26	12:46:45	95,5340	0	2	0,002	0,004
13.03.26	12:16:10	95,5340	+0,00	5	0,005	0,010
12.03.26	14:09:39	95,5319	0	10	0,010	0,020
12.03.26	13:31:10	95,5319	+0,01	3	0,003	0,006
11.03.26	16:16:21	95,5214	0,00	6	0,006	0,012
11.03.26	13:59:12	95,5255	+0,00	2	0,002	0,004
06.03.26	13:07:01	95,5214	+0,03	45	0,044	0,089

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	-	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	-	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

13.03.26 16:43	KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION
13.03.26 16:31	KASE AWARDED LISTING COMPANIES FOR 2025
12.03.26 15:27	Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 15:25	Special trading session for additional offering of social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00
12.03.26 12:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 12:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 14:00 AST on March 12
12.03.26 11:58	Order collection period for offering of 50.0 mln bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 11:56	Order collection period for offering of 50.0 mln bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank was extended until 13:00 AST
12.03.26 09:14	Special trading session for offering of 50.0 mln social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank is held on KASE today
12.03.26 09:00	Special trading session for offering of 50.0 mln social bonds KZ2C00016806 (JSBNb9) of "Otbasy bank" house construction savings bank is held on KASE today

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule