For Investors/
Financial Instruments/
JSBNb3
JSBNb3
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011740 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 105
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.06.26 | 96,9939 | 97,0098 | – | – | – | – | 0 | 0 | ||
26.06.26 | 92,4960 | 97,0066 | – | – | – | – | 0 | 0 | ||
From 31.07.24 | 104,2535 | 90,5000 | 96,9939 | 99,9439 | 104,2535 | 90,5000 | 156 | 1 001 541 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.06.26 | 14:21:35 | 96,9939 | +0,01 | 6 | ||
19.06.26 | 16:55:20 | 96,9846 | 0 | 1 | ||
19.06.26 | 16:50:00 | 96,9846 | +0,00 | 2 | ||
18.06.26 | 16:04:27 | 96,9815 | 0 | 1 | ||
18.06.26 | 13:45:18 | 96,9815 | 0 | 1 | ||
18.06.26 | 13:05:43 | 96,9815 | 0 | 1 | ||
18.06.26 | 12:55:35 | 96,9815 | +0,01 | 9 | ||
16.06.26 | 14:50:32 | 96,9694 | 0 | 3 | ||
16.06.26 | 13:18:55 | 96,9694 | +0,01 | 2 | ||
12.06.26 | 16:42:31 | 96,9635 | +0,00 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.06.26 12:05
23.06.26 11:55
22.06.26 10:57
18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
1
2
3
4
5
...
42