JSBNb3 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

JSBNb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
15.05.26 (17:30)	95,7026	95,7026	95,7026	91,2845	95,7026	91,1372	2	31	0,030	0,063
14.05.26	91,1310	95,6993	95,6993	95,6993	95,6993	95,6993	1	20	0,020	0,043
From 31.07.24	104,2535	90,5000	95,7026	99,9449	104,2535	90,5000	126	1 001 288	1 022,5	2 129,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.05.26	15:27:07	95,7026	+5,01	1	0,001	0,002
15.05.26	14:32:03	91,1372	-4,77	30	0,029	0,061
14.05.26	11:57:48	95,6993	+0,01	20	0,020	0,043
13.05.26	14:52:46	95,6896	0	3	0,003	0,006
13.05.26	12:16:17	95,6896	+0,01	15	0,015	0,032
13.05.26	11:55:00	95,6832	0	10	0,010	0,022
08.05.26	14:43:23	95,6832	0	5	0,005	0,011
08.05.26	11:51:58	95,6832	+0,00	3	0,003	0,006
06.05.26	13:32:21	95,6801	+5,03	28	0,028	0,060
06.05.26	11:57:26	91,0941	-4,78	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–
JSBNb13	KZ2C00018059	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

05.05.26 17:59

Bonds KZ2C00018059 (JSBNb13) of "Otbasy bank" house construction savings bank are included in "bonds" category of KASE official list's main market, effective May 5

04.05.26 09:55

Information on shares and shareholders of "Otbasy bank" house construction savings bank as of April 1, 2026

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

01.04.26 15:44

Trading in bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank opens on KASE, effective April 2

16.03.26 16:55

12 bonds will be included in T+ List and T+ Collateral List, effective March 18

13.03.26 16:43

KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION

13.03.26 16:31

KASE AWARDED LISTING COMPANIES FOR 2025

12.03.26 18:13

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016822 (JSBNb10) at 17.50 % APR

12.03.26 18:09

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016806 (JSBNb9) at 17.50 % APR

12.03.26 15:27

Special trading session for additional offering of social bonds KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank will be held on KASE today from 15:30 to 16:00

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule