For Investors/
Financial Instruments/
JSBNb3
JSBNb3
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011740 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 126
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.06.26 | – | – | – | – | – | – | – | – | ||
05.06.26 | 91,2662 | 95,7719 | – | – | – | – | 0 | 0 | ||
From 31.07.24 | 104,2535 | 90,5000 | 95,7683 | 99,9443 | 104,2535 | 90,5000 | 139 | 1 001 415 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 12:59:23 | 95,7683 | +0,01 | 14 | ||
03.06.26 | 12:02:11 | 95,7575 | +0,00 | 10 | ||
02.06.26 | 17:25:23 | 95,7539 | +4,96 | 1 | ||
01.06.26 | 11:35:03 | 91,2265 | -4,72 | 1 | ||
29.05.26 | 11:56:23 | 95,7468 | +0,01 | 1 | ||
26.05.26 | 17:02:51 | 95,7363 | 0 | 13 | ||
26.05.26 | 13:29:33 | 95,7363 | +0,01 | 21 | ||
22.05.26 | 15:48:00 | 95,7260 | +0,01 | 25 | ||
20.05.26 | 12:43:55 | 95,7125 | 0 | 10 | ||
20.05.26 | 12:09:20 | 95,7125 | +0,00 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
28.05.26 11:57
26.05.26 11:39
26.05.26 10:47
25.05.26 17:39
22.05.26 17:57
1
2
3
4
5
...
42