For Investors/
Financial Instruments/
JSBNb3
JSBNb3
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011740 Last coupon rate, % APR: 14,2500 Days to maturity: 1 568 Circulation period: 24.07.24 - 24.07.29 104,11
price of the last deal
-0,05
trend, KZT
-0,05
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 97,61 | 104,01 | – | – | – | – | 0,00 | 0,00 | ||
13.03.25 | 97,61 | 104,01 | – | – | – | – | 0,00 | 0,00 | ||
From 31.07.24 | 104,25 | 99,94 | 104,11 | 99,95 | 104,25 | 99,94 | 9,00 | 1 000 042,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.25 | 16:36:56 | 104,1114 | -0,05 | 9 | ||
21.01.25 | 14:48:26 | 104,1607 | -0,02 | 1 | ||
24.12.24 | 11:29:54 | 104,1836 | -0,02 | 5 | ||
03.12.24 | 15:24:43 | 104,2081 | -0,00 | 15 | ||
29.11.24 | 13:09:57 | 104,2108 | -0,03 | 1 | ||
11.11.24 | 12:54:18 | 104,2402 | -0,01 | 2 | ||
01.11.24 | 12:56:28 | 104,2535 | +4,31 | 9 | ||
25.09.24 | 12:28:01 | 99,9444 | -0,01 | 500 000 | ||
09.09.24 | 15:10:34 | 99,9530 | -87,41 | 500 000 | ||
Other securities
News
Highlighted news contain information on the company ratings 28.02.25 10:56 | |
27.02.25 11:14 | |
27.02.25 11:06 | |
19.02.25 14:28 | |
18.02.25 14:55 | |
18.02.25 14:43 | |
06.02.25 12:53 | |
04.02.25 14:32 | |
03.02.25 15:51 | |
31.01.25 11:07 | |
1
2
3
4
5
...
29