JSBNb3
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011740 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 060
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 92,7478 | 97,1098 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 100,0000 | 97,1087 | 97,1087 | 97,1087 | 97,1087 | 97,1087 | 2 | 32 | ||
| From 31.07.24 | 104,2535 | 90,5000 | 97,1087 | 99,9426 | 104,2535 | 90,5000 | 198 | 1 001 878 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 14:03:13 | 97,1087 | 0 | 31 | ||
| 13.08.26 | 11:29:50 | 97,1087 | +0,00 | 1 | ||
| 12.08.26 | 12:39:15 | 97,1056 | +4,72 | 1 | ||
| 11.08.26 | 14:22:52 | 92,7277 | -4,51 | 2 | ||
| 11.08.26 | 12:11:28 | 97,1046 | 0 | 7 | ||
| 11.08.26 | 11:44:13 | 97,1046 | +0,00 | 1 | ||
| 07.08.26 | 16:26:00 | 97,1026 | 0 | 12 | ||
| 07.08.26 | 13:48:48 | 97,1026 | 0 | 15 | ||
| 07.08.26 | 13:07:48 | 97,1026 | 0 | 1 | ||
| 07.08.26 | 11:33:46 | 97,1026 | +0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 06.08.26 11:56
06.08.26 11:54
31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
1
2
3
4
5
...
44