JSBNb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

JSBNb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
04.07.25	101,4900	101,4936	–	–	–	–	0	0	–	–
03.07.25	100,0000	101,4933	–	–	–	–	0	0	–	–
From 31.07.24	104,2535	99,9444	101,4922	99,9490	104,2535	99,9444	14	1 000 073	1 021,3	2 127,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.07.25	15:38:13	101,4922	+0,00	6	0,006	0,012
23.06.25	12:24:43	101,4906	-0,76	2	0,002	0,004
13.06.25	14:30:24	102,2668	-1,64	5	0,005	0,011
01.04.25	11:29:32	103,9739	-0,01	15	0,016	0,032
20.03.25	15:25:58	103,9876	-0,12	3	0,003	0,006
06.02.25	16:36:56	104,1114	-0,05	9	0,009	0,018
21.01.25	14:48:26	104,1607	-0,02	1	0,001	0,002
24.12.24	11:29:54	104,1836	-0,02	5	0,006	0,011
03.12.24	15:24:43	104,2081	0,00	15	0,016	0,031
29.11.24	13:09:57	104,2108	-0,03	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	–	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

04.07.25 11:12	"Otbasy bank" house construction savings bank paid second tranche of dividends on common shares for 2024
27.06.25 15:44	Housing Construction Savings Bank Otbasy Bank JSC paid the first coupon on bonds KZ2C00011757 (JSBNb4)
26.06.25 12:33	Financial statements of Housing Construction Savings Bank Otbasy Bank JSC for 2024 and auditor's report published
19.06.25 10:58	Since June 19, First Heartland Jusan Invest assigned status of market maker on KASE for bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank
18.06.25 15:00	As of June 19, trading in social bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank opens on KASE
13.06.25 16:20	"Otbasy bank" house construction savings bank on June 13 raised KZT 707.4 mln on KASE by placing social bonds KZ2C00013670 (JSBNb6) at yield to maturity of 16.49 % APR
13.06.25 09:00	Special trading session for offering of 15.0 mln social bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank is held on KASE today
11.06.25 14:34	Special trading session for offering of 15.0 mln social bonds KZ2C00013670 (JSBNb6) of "Otbasy bank" house construction savings bank will be held on KASE on June 13
03.06.25 14:38	"Otbasy bank" house construction savings bank paid first tranche of dividends on common shares for 2024
02.06.25 17:05	As of June 4, bonds KZ2C00013662 (JSBNb5) of "Otbasy bank" house construction savings bank will be included in T+ List and T+ Collateral List

1

2

3

4

5

...

32

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule