For Investors/
Financial Instruments/
JSBNb2
JSBNb2
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011658 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 114
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 92,4517 | 96,9846 | – | – | – | – | 0 | 0 | ||
18.06.26 | 92,4455 | 96,9815 | – | – | – | – | 0 | 0 | ||
From 31.07.24 | 100,0000 | 95,6016 | 96,9665 | 95,8660 | 96,9665 | 95,6016 | 10 | 54 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.06.26 | 12:10:21 | 96,9665 | +0,02 | 4 | ||
08.06.26 | 14:56:19 | 96,9461 | +1,26 | 4 | ||
28.05.26 | 14:56:43 | 95,7433 | +0,04 | 10 | ||
19.05.26 | 16:53:52 | 95,7092 | +0,00 | 2 | ||
18.05.26 | 13:00:17 | 95,7059 | +0,05 | 1 | ||
04.05.26 | 16:32:38 | 95,6615 | +0,02 | 25 | ||
28.04.26 | 14:10:07 | 95,6435 | 0 | 1 | ||
28.04.26 | 14:08:57 | 95,6435 | +0,02 | 1 | ||
22.04.26 | 13:19:08 | 95,6263 | +0,03 | 5 | ||
13.04.26 | 13:41:41 | 95,6016 | +54,20 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2C00004133 | main | debt securities | bonds | 15.10.19 | – | |
KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
KZ2C00018059 | main | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 18.06.26 19:33
10.06.26 14:40
03.06.26 17:33
01.06.26 12:41
01.06.26 12:35
29.05.26 16:07
29.05.26 11:52
28.05.26 11:57
26.05.26 11:39
26.05.26 10:47
1
2
3
4
5
...
42