JSBNb2 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

JSBNb2

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.05.26	91,1749	95,7226	–	–	–	–	0	0	–	–
20.05.26	91,1560	95,7125	–	–	–	–	0	0	–	–
From 31.07.24	100,0000	95,6016	95,7092	95,6578	95,7092	95,6016	7	36	0,036	0,077

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.26	16:53:52	95,7092	+0,00	2	0,002	0,004
18.05.26	13:00:17	95,7059	+0,05	1	0,001	0,002
04.05.26	16:32:38	95,6615	+0,02	25	0,025	0,054
28.04.26	14:10:07	95,6435	0	1	0,001	0,002
28.04.26	14:08:57	95,6435	+0,02	1	0,001	0,002
22.04.26	13:19:08	95,6263	+0,03	5	0,005	0,011
13.04.26	13:41:41	95,6016	+54,20	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
JSBNb1	KZ2C00004133	main	debt securities	bonds	15.10.19	–
JSBNb2	KZ2C00011658	main	debt securities	bonds	31.07.24	–
JSBNb3	KZ2C00011740	main	debt securities	bonds	31.07.24	–
JSBNb4	KZ2C00011757	main	debt securities	bonds	31.12.24	–
JSBNb5	KZ2C00013662	main	debt securities	bonds	19.05.25	–
JSBNb6	KZ2C00013670	main	debt securities	bonds	19.06.25	–
JSBNb7	KZ2C00013688	main	debt securities	bonds	08.09.25	–
JSBNb8	KZ2C00013696	main	debt securities	bonds	08.09.25	–
JSBNb9	KZ2C00016806	main	debt securities	bonds	02.04.26	–
JSBNb10	KZ2C00016822	main	debt securities	bonds	02.04.26	–
JSBNb11	KZ2C00016830	main	debt securities	bonds	-	–
JSBNb12	KZ2C00016848	main	debt securities	bonds	-	–
JSBNb13	KZ2C00018059	main	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

20.05.26 11:19

Special trading session for the offering of 50.0 mln social bonds KZ2C00016848 (JSBNb12) of "Otbasy bank" house construction savings bank will be held on KASE on May 22

20.05.26 11:10

Special trading session for the offering of 50.0 mln social bonds KZ2C00016830 (JSBNb11) of "Otbasy bank" house construction savings bank will be held on KASE on May 22

05.05.26 17:59

Bonds KZ2C00018059 (JSBNb13) of "Otbasy bank" house construction savings bank are included in "bonds" category of KASE official list's main market, effective May 5

04.05.26 09:55

Information on shares and shareholders of "Otbasy bank" house construction savings bank as of April 1, 2026

13.04.26 15:28

BCC Invest was assigned the status of market maker on KASE for bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank, effective April 14

01.04.26 15:44

Trading in bonds KZ2C00016806 (JSBNb9) and KZ2C00016822 (JSBNb10) of "Otbasy bank" house construction savings bank opens on KASE, effective April 2

16.03.26 16:55

12 bonds will be included in T+ List and T+ Collateral List, effective March 18

13.03.26 16:43

KASE SUMS UP RESULTS OF THE 2024 ANNUAL REPORT COMPETITION

13.03.26 16:31

KASE AWARDED LISTING COMPANIES FOR 2025

12.03.26 18:13

"Otbasy bank" house construction savings bank on March 12 raised KZT 50.0 bn on KASE by placing five-year social bonds KZ2C00016822 (JSBNb10) at 17.50 % APR

1

2

3

4

5

...

41

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule