JSBNb2
"Otbasy bank" house construction savings bank JSC coupon bonds KZ2C00011658 social bonds Last coupon rate, % APR : 14,250Days to maturity: 1 073
Circulation period: 24.07.24 – 24.07.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 92,6927 | 97,0963 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 92,6889 | 97,0954 | – | – | – | – | 0 | 0 | ||
| From 31.07.24 | 100,0000 | 92,5544 | 97,0814 | 95,5177 | 97,0814 | 92,5544 | 13 | 77 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.07.26 | 16:43:48 | 97,0814 | +4,89 | 6 | ||
| 07.07.26 | 13:01:49 | 92,5544 | -4,57 | 12 | ||
| 23.06.26 | 14:24:53 | 96,9908 | +0,03 | 5 | ||
| 15.06.26 | 12:10:21 | 96,9665 | +0,02 | 4 | ||
| 08.06.26 | 14:56:19 | 96,9461 | +1,26 | 4 | ||
| 28.05.26 | 14:56:43 | 95,7433 | +0,04 | 10 | ||
| 19.05.26 | 16:53:52 | 95,7092 | +0,00 | 2 | ||
| 18.05.26 | 13:00:17 | 95,7059 | +0,05 | 1 | ||
| 04.05.26 | 16:32:38 | 95,6615 | +0,02 | 25 | ||
| 28.04.26 | 14:10:07 | 95,6435 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2C00011658 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011740 | main | debt securities | bonds | 31.07.24 | – | |
| KZ2C00011757 | main | debt securities | bonds | 31.12.24 | – | |
| KZ2C00013662 | main | debt securities | bonds | 19.05.25 | – | |
| KZ2C00013670 | main | debt securities | bonds | 19.06.25 | – | |
| KZ2C00013688 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00013696 | main | debt securities | bonds | 08.09.25 | – | |
| KZ2C00016806 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016822 | main | debt securities | bonds | 02.04.26 | – | |
| KZ2C00016830 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00016848 | main | debt securities | bonds | 01.06.26 | – | |
| KZ2C00018059 | main | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 12:40
23.07.26 10:30
20.07.26 12:48
17.07.26 08:00
16.07.26 10:32
10.07.26 17:42
02.07.26 17:51
02.07.26 09:30
30.06.26 12:36
29.06.26 12:05
1
2
3
4
5
...
43